Dingyi Investment N1

0508
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 25.0K
13:30 0.33 0.33 0.33 0.33 5.0K
14:15 0.33 0.33 0.33 0.33 5.0K
14:20 0.32 0.32 0.32 0.32 70.0K
14:25 0.31 0.31 0.31 0.31 50.0K
14:30 0.32 0.32 0.32 0.32 65.0K
15:20 0.32 0.32 0.32 0.32 30.0K
15:25 0.33 0.33 0.33 0.33 290.0K
15:35 0.34 0.34 0.34 0.34 15.0K
15:40 0.34 0.34 0.34 0.34 5.0K
15:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available