Dingyi Investment N1

0508
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.27 0.27 0.27 0.27 65.0K
10:20 0.28 0.29 0.28 0.29 25.0K
10:35 0.30 0.30 0.30 0.30 30.0K
10:45 0.31 0.32 0.31 0.32 20.0K
10:50 0.33 0.33 0.33 0.33 215.0K
11:05 0.33 0.33 0.33 0.33 0.0K
11:25 0.32 0.32 0.30 0.30 75.0K
11:35 0.31 0.31 0.31 0.31 5.0K
11:40 0.31 0.32 0.31 0.32 35.0K
11:55 0.32 0.32 0.32 0.32 145.0K
15:00 0.32 0.32 0.32 0.32 100.0K
15:55 0.32 0.32 0.32 0.32 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available