Dingyi Investment N1

0508
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.30 0.30 0.30 0.30 20.0K
10:00 0.31 0.31 0.31 0.31 5.0K
10:15 0.31 0.32 0.31 0.32 10.0K
10:30 0.32 0.32 0.32 0.32 5.0K
10:35 0.33 0.34 0.33 0.34 200.0K
10:40 0.34 0.35 0.34 0.35 505.0K
13:35 0.34 0.34 0.34 0.34 30.0K
13:40 0.34 0.34 0.34 0.34 205.0K
15:45 0.35 0.35 0.35 0.35 50.0K
15:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available