Dingyi Investment N1

0508
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.35 0.36 0.35 0.36 45.0K
09:50 0.36 0.36 0.36 0.36 15.0K
09:55 0.37 0.37 0.37 0.37 20.0K
10:00 0.37 0.38 0.37 0.38 40.0K
10:05 0.37 0.37 0.37 0.37 50.0K
10:10 0.37 0.37 0.37 0.37 0.0K
10:15 0.38 0.38 0.37 0.38 20.0K
10:30 0.37 0.37 0.37 0.37 105.0K
10:55 0.37 0.37 0.37 0.37 15.0K
11:55 0.37 0.37 0.37 0.37 82.0K
13:10 0.38 0.38 0.38 0.38 33.0K
13:25 0.37 0.39 0.37 0.39 55.0K
13:30 0.40 0.40 0.40 0.40 15.0K
13:40 0.40 0.40 0.40 0.40 290.0K
13:55 0.40 0.40 0.39 0.40 240.0K
14:00 0.39 0.40 0.39 0.40 0.0K
14:10 0.40 0.40 0.40 0.40 0.0K
14:30 0.40 0.40 0.40 0.40 0.0K
14:50 0.38 0.38 0.38 0.38 55.0K
15:00 0.37 0.37 0.37 0.37 110.0K
15:25 0.37 0.37 0.37 0.37 160.0K
15:35 0.36 0.36 0.36 0.36 95.0K
15:40 0.36 0.36 0.36 0.36 5.0K
15:45 0.35 0.35 0.35 0.35 40.0K
15:55 0.36 0.37 0.36 0.36 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available