Dingyi Investment N1

0508

0.44

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-23

Time	Open Price	High Price	Low Price	Close Price	Volume
14:20	0.36	0.36	0.36	0.36	10.0K
15:40	0.36	0.36	0.36	0.36	5.0K
15:55	0.36	0.36	0.36	0.36	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.50

2017-05-17

Historical Low

0.03

2023-03-24

Volume Extremes

Volume Peak

794.5M

2017-09-07

Volume Low

-

2025-01-07

Data Statistics

Rise Proportion

30.2%

Start: 2015-01-02

Fall Proportion

37.7%

Total2633Trading Days

Daily Change Extremes

Max Daily Gain

+889.58%

2021-04-30

Max Daily Loss

-78.29%

2020-04-17

Monthly Change Extremes

Max Monthly Gain

+1,060.49%

2021-07

Max Monthly Loss

-78.77%

2020-06