Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 18.89 18.68 18.79 130.0K
09:35 18.77 18.81 18.65 18.78 95.9K
09:40 18.78 18.83 18.72 18.77 107.4K
09:45 18.75 18.75 18.67 18.71 93.4K
09:50 18.72 18.77 18.70 18.70 86.6K
09:55 18.70 18.80 18.68 18.80 34.0K
10:00 18.80 18.83 18.76 18.82 61.0K
10:05 18.83 18.89 18.83 18.85 78.3K
10:10 18.86 18.91 18.85 18.91 81.8K
10:15 18.93 19.00 18.92 18.97 181.5K
10:20 18.96 18.99 18.94 18.99 144.4K
10:25 19.01 19.10 18.99 19.09 244.6K
10:30 19.09 19.10 18.98 19.02 52.6K
10:35 19.03 19.05 19.00 19.03 40.2K
10:40 19.03 19.05 18.99 18.99 47.0K
10:45 18.99 19.00 18.94 19.00 34.5K
10:50 19.01 19.04 18.96 18.98 68.8K
10:55 18.99 19.07 18.98 19.05 94.6K
11:00 19.02 19.02 18.94 18.96 32.3K
11:05 18.98 19.09 18.98 19.09 45.1K
11:10 19.11 19.15 19.03 19.03 120.9K
11:15 19.03 19.08 19.02 19.02 16.1K
11:20 19.02 19.03 18.98 18.98 29.1K
11:25 18.94 18.98 18.91 18.91 83.6K
13:00 18.94 19.14 18.91 19.07 155.0K
13:05 19.13 19.41 19.13 19.18 532.7K
13:10 19.18 19.19 19.04 19.04 124.1K
13:15 19.05 19.08 19.01 19.03 32.8K
13:20 19.02 19.09 19.01 19.07 45.7K
13:25 19.06 19.30 19.03 19.24 324.4K
13:30 19.25 19.29 19.15 19.18 209.9K
13:35 19.18 19.35 19.18 19.32 197.2K
13:40 19.31 19.39 19.31 19.38 254.6K
13:45 19.39 19.40 19.30 19.39 184.8K
13:50 19.39 19.94 19.37 19.89 785.3K
13:55 19.90 19.93 19.79 19.93 703.1K
14:00 19.96 19.97 19.84 19.88 387.3K
14:05 19.89 19.93 19.84 19.90 224.7K
14:10 19.89 19.89 19.78 19.81 110.0K
14:15 19.84 19.85 19.80 19.85 82.5K
14:20 19.85 19.96 19.85 19.96 151.3K
14:25 19.96 19.98 19.86 19.88 215.6K
14:30 19.89 19.92 19.81 19.82 71.9K
14:35 19.82 19.86 19.78 19.86 83.9K
14:40 19.84 19.88 19.82 19.88 71.9K
14:45 19.89 19.90 19.85 19.85 79.0K
14:50 19.85 19.91 19.82 19.90 192.5K
14:55 19.91 19.94 19.89 19.93 102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available