Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.98 21.30 21.32 4,367.9K
09:35 21.32 21.51 21.05 21.06 1,436.8K
09:40 21.05 21.35 20.91 21.00 1,176.2K
09:45 21.00 21.18 20.93 21.06 592.4K
09:50 21.05 21.22 20.98 21.09 373.3K
09:55 21.09 21.29 20.96 21.19 443.3K
10:00 21.20 21.58 21.17 21.30 431.6K
10:05 21.28 21.38 21.22 21.34 328.9K
10:10 21.34 21.35 21.05 21.06 133.9K
10:15 21.06 21.08 21.02 21.07 91.3K
10:20 21.06 21.17 21.04 21.06 103.4K
10:25 21.06 21.07 20.95 21.00 307.6K
10:30 21.00 21.16 21.00 21.05 165.1K
10:35 21.08 21.26 21.07 21.22 244.0K
10:40 21.22 21.22 21.09 21.14 229.8K
10:45 21.15 21.60 21.15 21.33 424.1K
10:50 21.33 21.80 21.28 21.57 481.6K
10:55 21.56 21.56 21.28 21.37 136.3K
11:00 21.37 21.39 21.28 21.33 93.0K
11:05 21.34 21.50 21.31 21.45 158.9K
11:10 21.43 21.50 21.30 21.41 122.7K
11:15 21.41 21.45 21.33 21.33 65.1K
11:20 21.33 21.33 21.21 21.21 63.0K
11:25 21.20 21.27 21.17 21.20 75.3K
13:00 21.21 21.70 21.21 21.40 447.9K
13:05 21.39 21.65 21.38 21.55 422.5K
13:10 21.55 21.55 21.41 21.48 79.4K
13:15 21.47 21.50 21.44 21.44 102.1K
13:20 21.42 21.45 21.32 21.32 48.8K
13:25 21.32 21.43 21.32 21.43 71.3K
13:30 21.43 21.48 21.41 21.44 51.5K
13:35 21.45 21.63 21.43 21.63 245.8K
13:40 21.61 21.63 21.51 21.57 161.8K
13:45 21.56 21.65 21.53 21.65 264.5K
13:50 21.65 21.70 21.55 21.55 187.6K
13:55 21.55 21.58 21.53 21.54 83.3K
14:00 21.53 21.54 21.45 21.47 81.2K
14:05 21.47 21.48 21.39 21.39 91.9K
14:10 21.39 21.54 21.39 21.49 80.1K
14:15 21.49 21.52 21.43 21.47 121.0K
14:20 21.46 21.50 21.38 21.38 121.3K
14:25 21.40 21.40 21.23 21.28 157.1K
14:30 21.28 21.36 21.25 21.30 137.5K
14:35 21.31 21.32 21.26 21.29 141.8K
14:40 21.28 21.29 21.16 21.19 169.1K
14:45 21.20 21.26 21.20 21.24 249.2K
14:50 21.27 21.35 21.24 21.26 365.6K
14:55 21.25 21.26 21.20 21.23 188.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available