Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.16 20.56 20.75 1,269.9K
09:35 20.73 20.79 20.47 20.47 781.9K
09:40 20.48 20.54 20.41 20.53 380.3K
09:45 20.49 20.49 20.23 20.24 485.3K
09:50 20.24 20.40 20.18 20.40 297.1K
09:55 20.40 20.44 20.33 20.43 193.4K
10:00 20.44 20.47 20.35 20.42 213.7K
10:05 20.45 20.65 20.41 20.57 194.6K
10:10 20.56 20.57 20.40 20.43 101.5K
10:15 20.43 20.56 20.43 20.56 118.8K
10:20 20.56 20.60 20.53 20.54 63.4K
10:25 20.55 20.77 20.55 20.71 227.8K
10:30 20.71 20.78 20.55 20.55 285.8K
10:35 20.64 20.64 20.52 20.52 43.0K
10:40 20.52 20.62 20.49 20.62 83.6K
10:45 20.62 20.66 20.58 20.59 71.9K
10:50 20.60 20.82 20.59 20.78 212.6K
10:55 20.78 20.82 20.70 20.71 90.6K
11:00 20.71 20.82 20.70 20.79 162.4K
11:05 20.79 20.87 20.75 20.85 153.8K
11:10 20.86 20.86 20.79 20.80 74.2K
11:15 20.79 20.80 20.68 20.79 131.5K
11:20 20.78 20.78 20.65 20.66 147.9K
11:25 20.66 20.68 20.61 20.65 87.8K
13:00 20.66 20.95 20.63 20.91 254.8K
13:05 20.92 20.95 20.82 20.83 144.6K
13:10 20.82 20.82 20.75 20.82 37.5K
13:15 20.81 20.81 20.71 20.75 104.5K
13:20 20.81 20.87 20.73 20.81 82.0K
13:25 20.83 20.99 20.80 20.85 252.6K
13:30 20.85 20.93 20.85 20.88 55.5K
13:35 20.84 20.87 20.67 20.67 82.6K
13:40 20.66 20.68 20.61 20.66 146.6K
13:45 20.63 20.64 20.52 20.55 127.8K
13:50 20.55 20.59 20.53 20.56 90.8K
13:55 20.55 20.59 20.55 20.56 69.8K
14:00 20.56 20.60 20.50 20.51 91.5K
14:05 20.51 20.51 20.49 20.51 65.5K
14:10 20.51 20.60 20.50 20.60 83.2K
14:15 20.62 20.62 20.56 20.60 67.2K
14:20 20.61 20.61 20.53 20.54 54.1K
14:25 20.54 20.54 20.52 20.52 22.6K
14:30 20.53 20.60 20.45 20.57 194.6K
14:35 20.57 20.64 20.54 20.64 118.0K
14:40 20.65 20.68 20.56 20.66 121.8K
14:45 20.66 20.67 20.63 20.63 126.4K
14:50 20.63 20.68 20.62 20.65 133.7K
14:55 20.65 20.68 20.62 20.68 206.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available