Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.90 20.37 20.44 799.5K
09:35 20.48 20.56 20.29 20.50 533.0K
09:40 20.51 20.62 20.40 20.62 424.9K
09:45 20.66 21.17 20.62 21.12 545.7K
09:50 21.14 21.44 20.97 21.33 903.7K
09:55 21.33 21.33 21.14 21.30 366.9K
10:00 21.30 21.45 20.97 21.07 405.1K
10:05 20.99 21.04 20.90 20.98 178.4K
10:10 20.98 21.11 20.95 21.06 164.0K
10:15 21.08 21.10 20.99 20.99 91.1K
10:20 20.99 21.06 20.98 21.04 71.7K
10:25 21.04 21.06 21.00 21.05 60.6K
10:30 21.05 21.09 21.01 21.05 130.4K
10:35 21.04 21.05 21.01 21.04 72.7K
10:40 21.05 21.07 21.00 21.07 99.8K
10:45 21.10 21.13 21.07 21.09 135.2K
10:50 21.14 21.19 21.08 21.09 88.9K
10:55 21.10 21.11 21.06 21.06 56.3K
11:00 21.06 21.09 21.01 21.08 91.9K
11:05 21.08 21.08 20.99 20.99 81.2K
11:10 21.00 21.05 20.99 21.04 33.0K
11:15 21.03 21.04 20.92 20.92 160.8K
11:20 20.95 20.95 20.90 20.92 61.7K
11:25 20.92 20.92 20.86 20.89 82.2K
13:00 20.90 21.02 20.90 21.02 106.1K
13:05 21.01 21.30 20.97 20.97 219.2K
13:10 20.97 21.00 20.94 20.98 90.4K
13:15 20.98 21.17 20.97 21.02 85.9K
13:20 21.05 21.11 20.98 21.11 73.4K
13:25 21.10 21.10 20.98 20.98 58.8K
13:30 20.98 20.98 20.89 20.89 111.4K
13:35 20.88 20.90 20.82 20.83 120.9K
13:40 20.83 20.86 20.79 20.85 82.1K
13:45 20.85 20.95 20.82 20.89 71.2K
13:50 20.88 20.93 20.85 20.91 61.1K
13:55 20.92 20.92 20.86 20.86 39.3K
14:00 20.86 20.92 20.82 20.92 70.8K
14:05 20.92 21.00 20.92 20.97 87.1K
14:10 20.97 21.13 20.92 21.13 92.6K
14:15 21.12 21.29 21.11 21.29 262.4K
14:20 21.30 21.52 21.28 21.43 634.0K
14:25 21.30 21.49 21.30 21.40 301.8K
14:30 21.37 21.39 21.29 21.34 118.8K
14:35 21.35 21.36 21.24 21.33 120.3K
14:40 21.31 21.35 21.30 21.33 131.3K
14:45 21.34 21.49 21.32 21.44 260.8K
14:50 21.42 21.49 21.37 21.39 235.9K
14:55 21.39 21.40 21.37 21.38 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available