Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 20.98 21.11 718.8K
09:35 21.11 21.29 21.11 21.16 359.4K
09:40 21.21 21.26 21.08 21.14 169.6K
09:45 21.18 21.29 21.14 21.16 142.5K
09:50 21.16 21.16 20.90 21.05 359.5K
09:55 21.09 21.09 20.90 20.92 158.8K
10:00 20.92 20.97 20.83 20.85 149.1K
10:05 20.86 20.86 20.75 20.80 237.9K
10:10 20.78 20.80 20.71 20.71 161.6K
10:15 20.70 20.74 20.65 20.73 330.5K
10:20 20.65 20.85 20.65 20.78 103.4K
10:25 20.78 20.88 20.74 20.78 153.0K
10:30 20.78 20.85 20.74 20.76 125.6K
10:35 20.82 20.94 20.79 20.86 84.0K
10:40 20.91 20.91 20.83 20.83 97.3K
10:45 20.82 20.82 20.67 20.68 130.8K
10:50 20.67 20.67 20.60 20.63 153.0K
10:55 20.63 20.63 20.55 20.57 105.7K
11:00 20.56 20.62 20.50 20.61 146.3K
11:05 20.62 20.64 20.53 20.58 186.4K
11:10 20.57 20.67 20.52 20.65 76.6K
11:15 20.60 20.76 20.59 20.70 132.4K
11:20 20.70 20.89 20.69 20.75 115.9K
11:25 20.78 21.41 20.74 21.36 465.8K
13:00 21.36 21.36 20.98 21.30 341.5K
13:05 21.30 21.31 20.91 21.01 188.5K
13:10 21.03 21.04 20.95 20.99 53.8K
13:15 20.99 21.03 20.96 20.98 54.5K
13:20 20.98 21.25 20.96 21.24 137.0K
13:25 21.24 21.24 20.91 20.91 95.7K
13:30 20.91 21.00 20.87 20.95 117.0K
13:35 20.91 20.91 20.82 20.88 70.7K
13:40 20.88 20.89 20.77 20.81 88.5K
13:45 20.81 20.85 20.71 20.85 76.6K
13:50 20.85 20.92 20.81 20.85 70.0K
13:55 20.87 20.97 20.83 20.83 64.1K
14:00 20.83 20.86 20.82 20.84 68.0K
14:05 20.84 20.91 20.80 20.81 84.0K
14:10 20.75 20.75 20.65 20.70 131.5K
14:15 20.68 20.75 20.60 20.62 127.3K
14:20 20.61 20.70 20.61 20.68 55.4K
14:25 20.67 20.69 20.53 20.53 248.3K
14:30 20.53 20.73 20.53 20.62 268.1K
14:35 20.61 20.72 20.56 20.71 122.8K
14:40 20.60 20.78 20.60 20.74 143.9K
14:45 20.70 20.79 20.65 20.79 203.2K
14:50 20.70 20.80 20.63 20.67 222.7K
14:55 20.70 20.80 20.70 20.77 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available