28.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 26.57 | 25.60 | 26.30 | 9,761.8K |
| 09:35 | 26.30 | 27.11 | 26.18 | 26.67 | 4,291.8K |
| 09:40 | 26.61 | 26.85 | 26.00 | 26.01 | 2,406.7K |
| 09:45 | 26.09 | 26.48 | 26.02 | 26.28 | 980.9K |
| 09:50 | 26.24 | 26.40 | 26.12 | 26.40 | 634.3K |
| 09:55 | 26.29 | 26.29 | 25.82 | 25.98 | 1,323.2K |
| 10:00 | 25.98 | 26.28 | 25.89 | 26.02 | 685.5K |
| 10:05 | 26.02 | 27.42 | 26.02 | 27.42 | 1,029.4K |
| 10:10 | 27.43 | 27.43 | 26.75 | 26.89 | 1,530.7K |
| 10:15 | 26.88 | 26.88 | 26.66 | 26.77 | 392.9K |
| 10:20 | 26.77 | 27.00 | 26.70 | 26.91 | 342.0K |
| 10:25 | 26.91 | 26.93 | 26.50 | 26.89 | 413.8K |
| 10:30 | 26.88 | 26.90 | 26.47 | 26.47 | 248.6K |
| 10:35 | 26.47 | 26.79 | 26.46 | 26.76 | 311.4K |
| 10:40 | 26.73 | 26.75 | 26.14 | 26.16 | 461.8K |
| 10:45 | 26.15 | 26.18 | 26.01 | 26.04 | 388.1K |
| 10:50 | 26.10 | 26.28 | 26.06 | 26.14 | 294.4K |
| 10:55 | 26.13 | 26.14 | 25.85 | 25.98 | 491.0K |
| 11:00 | 26.00 | 26.00 | 25.80 | 25.80 | 509.7K |
| 11:05 | 25.79 | 25.80 | 25.70 | 25.73 | 381.6K |
| 11:10 | 25.74 | 25.74 | 25.36 | 25.36 | 357.1K |
| 11:15 | 25.35 | 25.59 | 25.35 | 25.50 | 488.8K |
| 11:20 | 25.53 | 25.71 | 25.51 | 25.69 | 407.4K |
| 11:25 | 25.70 | 25.86 | 25.68 | 25.85 | 281.0K |
| 13:00 | 25.86 | 25.98 | 25.55 | 25.55 | 383.2K |
| 13:05 | 25.52 | 25.86 | 25.46 | 25.86 | 322.5K |
| 13:10 | 25.85 | 25.91 | 25.72 | 25.85 | 311.3K |
| 13:15 | 25.87 | 26.40 | 25.87 | 26.40 | 602.6K |
| 13:20 | 26.39 | 26.50 | 26.17 | 26.31 | 456.4K |
| 13:25 | 26.31 | 26.37 | 26.23 | 26.29 | 253.3K |
| 13:30 | 26.29 | 26.50 | 26.29 | 26.50 | 344.2K |
| 13:35 | 26.50 | 26.74 | 26.50 | 26.66 | 309.9K |
| 13:40 | 26.66 | 26.75 | 26.65 | 26.74 | 290.9K |
| 13:45 | 26.73 | 26.74 | 26.27 | 26.27 | 192.8K |
| 13:50 | 26.27 | 26.60 | 26.26 | 26.60 | 116.7K |
| 13:55 | 26.60 | 26.74 | 26.60 | 26.64 | 151.2K |
| 14:00 | 26.63 | 26.63 | 26.41 | 26.53 | 95.0K |
| 14:05 | 26.53 | 26.69 | 26.31 | 26.35 | 195.6K |
| 14:10 | 26.35 | 26.46 | 26.35 | 26.46 | 59.7K |
| 14:15 | 26.44 | 26.45 | 26.37 | 26.44 | 92.0K |
| 14:20 | 26.45 | 26.46 | 26.38 | 26.43 | 103.9K |
| 14:25 | 26.44 | 26.45 | 26.29 | 26.29 | 175.4K |
| 14:30 | 26.29 | 26.30 | 26.01 | 26.01 | 249.7K |
| 14:35 | 26.00 | 26.00 | 25.77 | 25.91 | 363.4K |
| 14:40 | 25.91 | 25.99 | 25.79 | 25.79 | 278.0K |
| 14:45 | 25.80 | 25.98 | 25.77 | 25.98 | 314.6K |
| 14:50 | 25.99 | 26.04 | 25.86 | 25.87 | 483.3K |
| 14:55 | 25.86 | 26.03 | 25.86 | 26.03 | 277.8K |