Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.19 25.67 24.91 24.93 1,906.7K
09:35 25.02 25.15 24.90 25.03 1,063.2K
09:40 25.07 25.93 25.00 25.93 981.0K
09:45 25.85 26.47 25.67 26.41 1,798.6K
09:50 26.41 26.41 26.00 26.03 1,107.4K
09:55 26.06 26.21 25.95 25.96 562.4K
10:00 25.90 25.90 25.70 25.89 382.2K
10:05 25.85 26.15 25.85 25.99 273.9K
10:10 25.99 26.47 25.97 26.41 827.6K
10:15 26.37 26.45 26.26 26.45 623.5K
10:20 26.45 27.29 26.45 27.21 1,745.9K
10:25 27.21 27.38 26.82 26.84 824.9K
10:30 26.84 26.95 26.48 26.75 401.7K
10:35 26.75 26.87 26.66 26.75 306.2K
10:40 26.75 26.86 26.71 26.74 179.2K
10:45 26.74 26.78 26.60 26.60 235.7K
10:50 26.60 26.66 26.45 26.66 213.3K
10:55 26.65 26.88 26.62 26.85 220.5K
11:00 26.80 26.94 26.66 26.93 207.9K
11:05 26.95 26.95 26.81 26.87 134.8K
11:10 26.86 26.92 26.77 26.81 230.5K
11:15 26.81 26.90 26.75 26.80 211.5K
11:20 26.77 26.79 26.56 26.58 176.6K
11:25 26.58 26.62 26.56 26.62 250.7K
13:00 26.62 26.65 26.28 26.40 421.0K
13:05 26.40 26.40 26.22 26.36 175.7K
13:10 26.38 26.38 26.00 26.04 327.8K
13:15 26.02 26.24 26.02 26.20 154.7K
13:20 26.21 26.25 26.09 26.12 106.6K
13:25 26.13 26.22 26.08 26.09 94.9K
13:30 26.09 26.17 25.89 26.17 191.0K
13:35 26.18 26.21 26.04 26.21 150.3K
13:40 26.21 26.29 26.07 26.07 105.7K
13:45 26.07 26.15 26.07 26.15 81.0K
13:50 26.10 26.15 26.10 26.11 49.6K
13:55 26.11 26.15 26.04 26.06 120.0K
14:00 26.06 26.08 25.69 25.87 266.5K
14:05 25.87 25.91 25.83 25.89 103.0K
14:10 25.89 26.01 25.86 25.98 132.2K
14:15 25.97 26.05 25.96 26.05 173.9K
14:20 26.05 26.14 26.01 26.05 292.5K
14:25 26.02 26.04 25.96 26.00 171.0K
14:30 26.00 26.07 25.99 26.02 143.0K
14:35 26.05 26.10 26.03 26.10 195.0K
14:40 26.10 26.11 26.02 26.02 194.2K
14:45 26.02 26.02 25.86 26.00 280.4K
14:50 26.01 26.04 25.95 26.00 393.9K
14:55 26.00 26.00 25.96 25.96 181.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available