Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.27 25.58 25.07 25.50 1,363.2K
09:35 25.50 25.75 25.43 25.60 655.2K
09:40 25.56 25.57 25.25 25.46 645.5K
09:45 25.41 25.84 25.31 25.65 392.2K
09:50 25.64 25.69 25.50 25.53 270.3K
09:55 25.52 25.68 25.40 25.59 394.2K
10:00 25.60 25.77 25.57 25.66 214.5K
10:05 25.66 25.68 25.55 25.56 195.5K
10:10 25.57 25.57 25.31 25.45 441.2K
10:15 25.47 25.50 25.36 25.50 203.7K
10:20 25.50 25.50 25.32 25.40 239.7K
10:25 25.40 25.59 25.40 25.58 136.1K
10:30 25.59 25.66 25.54 25.63 105.7K
10:35 25.63 25.63 25.57 25.57 109.7K
10:40 25.57 25.58 25.46 25.48 157.7K
10:45 25.48 25.50 25.40 25.45 117.5K
10:50 25.44 25.47 25.31 25.45 172.0K
10:55 25.48 25.67 25.40 25.67 159.0K
11:00 25.66 25.67 25.59 25.63 167.0K
11:05 25.65 25.84 25.65 25.68 217.7K
11:10 25.68 25.98 25.68 25.98 197.8K
11:15 25.98 26.06 25.85 25.85 297.6K
11:20 25.84 25.93 25.80 25.86 192.4K
11:25 25.83 25.97 25.80 25.87 105.4K
13:00 25.93 26.40 25.87 26.35 690.7K
13:05 26.38 26.46 26.11 26.12 494.0K
13:10 26.13 26.25 25.83 26.03 328.4K
13:15 26.08 26.19 26.01 26.15 274.9K
13:20 26.15 26.75 26.15 26.75 803.7K
13:25 26.77 26.78 26.53 26.76 612.9K
13:30 26.76 26.76 26.45 26.45 490.5K
13:35 26.45 26.66 26.43 26.49 302.4K
13:40 26.48 26.57 26.30 26.30 309.1K
13:45 26.29 26.48 26.23 26.40 222.4K
13:50 26.40 26.51 26.35 26.35 162.9K
13:55 26.37 26.45 26.30 26.42 163.2K
14:00 26.38 26.38 26.22 26.32 182.6K
14:05 26.32 26.46 26.25 26.43 149.3K
14:10 26.41 26.43 26.26 26.43 216.2K
14:15 26.45 26.65 26.43 26.51 344.0K
14:20 26.51 26.66 26.47 26.60 236.3K
14:25 26.57 26.62 26.46 26.49 296.2K
14:30 26.48 26.61 26.25 26.25 328.5K
14:35 26.27 26.46 26.26 26.43 311.5K
14:40 26.43 26.44 26.21 26.26 460.3K
14:45 26.30 26.38 26.08 26.13 382.7K
14:50 26.13 26.50 26.10 26.50 346.9K
14:55 26.50 26.56 26.46 26.56 189.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available