Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.60 26.65 26.85 2,898.7K
09:35 26.88 27.00 26.50 26.56 699.6K
09:40 26.55 26.65 26.38 26.65 579.2K
09:45 26.65 26.79 26.55 26.55 538.0K
09:50 26.55 26.64 26.27 26.59 719.3K
09:55 26.62 26.67 26.46 26.65 356.1K
10:00 26.68 26.97 26.52 26.55 589.9K
10:05 26.55 26.62 26.39 26.39 291.7K
10:10 26.38 26.59 26.30 26.53 231.0K
10:15 26.62 26.69 26.48 26.52 263.6K
10:20 26.46 26.51 26.39 26.44 223.1K
10:25 26.49 26.74 26.43 26.66 237.9K
10:30 26.66 26.66 26.40 26.40 273.5K
10:35 26.41 26.48 26.31 26.41 376.8K
10:40 26.41 26.66 26.40 26.60 193.0K
10:45 26.59 26.64 26.45 26.64 108.6K
10:50 26.60 26.68 26.60 26.62 179.1K
10:55 26.67 26.90 26.60 26.90 237.6K
11:00 26.90 26.95 26.69 26.79 256.9K
11:05 26.83 26.93 26.80 26.80 232.1K
11:10 26.78 26.78 26.66 26.67 140.6K
11:15 26.68 26.70 26.53 26.57 195.2K
11:20 26.58 26.59 26.42 26.42 160.1K
11:25 26.42 26.60 26.42 26.52 79.3K
13:00 26.54 26.79 26.52 26.79 372.2K
13:05 26.80 26.85 26.70 26.84 210.3K
13:10 26.86 27.19 26.86 27.00 424.0K
13:15 26.97 27.10 26.89 26.94 262.2K
13:20 26.94 27.05 26.93 27.05 167.9K
13:25 27.05 27.05 26.81 26.84 254.0K
13:30 26.80 26.85 26.70 26.73 215.1K
13:35 26.74 26.74 26.56 26.62 171.3K
13:40 26.62 26.62 26.51 26.52 346.9K
13:45 26.51 26.58 26.40 26.40 253.0K
13:50 26.40 26.53 26.40 26.42 285.7K
13:55 26.42 26.44 26.31 26.36 236.0K
14:00 26.38 26.50 26.37 26.38 288.5K
14:05 26.37 26.37 26.00 26.14 681.6K
14:10 26.13 26.30 26.12 26.27 169.9K
14:15 26.27 26.27 26.01 26.03 330.7K
14:20 26.01 26.07 25.98 25.98 399.5K
14:25 26.00 26.00 25.79 25.79 367.9K
14:30 25.79 25.83 25.61 25.74 598.5K
14:35 25.75 25.96 25.73 25.80 274.8K
14:40 25.81 25.97 25.75 25.96 365.5K
14:45 25.97 25.97 25.75 25.87 274.2K
14:50 25.86 25.86 25.52 25.53 628.8K
14:55 25.53 25.68 25.51 25.65 263.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available