Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.69 25.83 25.10 25.60 1,785.5K
09:35 25.60 25.75 25.40 25.40 517.0K
09:40 25.41 25.77 25.41 25.58 601.5K
09:45 25.59 25.74 25.40 25.53 396.7K
09:50 25.70 25.70 25.35 25.35 527.7K
09:55 25.34 25.54 25.31 25.45 450.2K
10:00 25.50 25.50 25.22 25.31 345.1K
10:05 25.31 25.31 25.06 25.17 834.3K
10:10 25.17 25.28 25.11 25.11 283.2K
10:15 25.11 25.32 25.11 25.32 185.6K
10:20 25.29 25.34 25.15 25.34 165.6K
10:25 25.32 25.58 25.32 25.44 265.1K
10:30 25.45 25.53 25.28 25.36 123.7K
10:35 25.36 25.36 25.12 25.20 248.0K
10:40 25.20 25.30 25.17 25.22 94.7K
10:45 25.22 25.22 25.07 25.07 280.1K
10:50 25.08 25.17 25.06 25.10 314.0K
10:55 25.09 25.25 25.08 25.24 116.4K
11:00 25.24 25.29 25.07 25.11 211.9K
11:05 25.13 25.13 24.92 24.98 556.6K
11:10 25.04 25.11 24.97 24.97 181.8K
11:15 24.96 24.96 24.83 24.85 471.6K
11:20 24.87 24.98 24.84 24.98 247.8K
11:25 24.97 25.11 24.96 25.10 152.6K
13:00 25.10 25.11 24.95 24.95 141.0K
13:05 24.95 24.97 24.85 24.90 167.9K
13:10 24.88 24.97 24.80 24.93 298.8K
13:15 24.92 25.05 24.92 25.03 173.3K
13:20 25.05 25.10 24.96 25.10 132.1K
13:25 25.13 25.15 25.01 25.01 87.3K
13:30 25.02 25.04 24.84 24.84 129.7K
13:35 24.86 24.92 24.68 24.72 243.2K
13:40 24.73 24.75 24.61 24.69 373.3K
13:45 24.69 24.79 24.64 24.77 213.2K
13:50 24.79 24.96 24.72 24.96 261.8K
13:55 24.95 24.97 24.90 24.92 110.7K
14:00 24.91 24.96 24.81 24.81 116.5K
14:05 24.82 24.93 24.82 24.92 161.2K
14:10 24.92 25.08 24.92 25.05 172.8K
14:15 25.07 25.13 24.94 24.98 136.8K
14:20 25.00 25.24 24.98 25.24 167.7K
14:25 25.20 25.34 25.20 25.34 178.9K
14:30 25.34 25.35 25.18 25.18 217.3K
14:35 25.19 25.30 25.17 25.26 193.2K
14:40 25.26 25.30 25.25 25.25 134.6K
14:45 25.26 25.26 25.09 25.19 254.5K
14:50 25.20 25.20 25.14 25.20 210.5K
14:55 25.20 25.27 25.19 25.27 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available