Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.12 25.17 24.44 24.51 718.0K
09:35 24.47 24.54 24.18 24.20 1,170.6K
09:40 24.17 24.26 24.06 24.13 596.7K
09:45 24.14 24.37 24.08 24.08 455.2K
09:50 24.09 24.09 23.90 23.97 735.2K
09:55 23.91 24.00 23.80 23.97 575.0K
10:00 24.07 24.07 23.77 23.77 290.9K
10:05 23.78 23.98 23.76 23.95 457.8K
10:10 23.95 24.06 23.89 24.06 185.1K
10:15 24.04 24.04 23.86 23.98 336.7K
10:20 23.98 24.04 23.86 23.90 214.7K
10:25 23.90 24.04 23.90 23.91 150.3K
10:30 23.92 24.03 23.88 23.96 179.2K
10:35 23.97 24.01 23.96 23.99 135.3K
10:40 23.99 24.13 23.96 23.96 247.8K
10:45 23.93 23.93 23.80 23.81 150.3K
10:50 23.81 23.92 23.70 23.72 230.2K
10:55 23.79 23.79 23.63 23.66 325.8K
11:00 23.70 23.72 23.59 23.70 285.9K
11:05 23.68 23.71 23.67 23.67 117.2K
11:10 23.67 23.70 23.58 23.66 175.1K
11:15 23.69 23.82 23.61 23.69 80.5K
11:20 23.68 23.69 23.55 23.64 221.9K
11:25 23.65 23.76 23.65 23.71 48.1K
13:00 23.72 23.72 23.58 23.61 181.8K
13:05 23.58 23.64 23.57 23.58 59.7K
13:10 23.59 23.63 23.54 23.60 111.0K
13:15 23.60 23.63 23.50 23.51 129.2K
13:20 23.52 23.56 23.47 23.54 237.1K
13:25 23.53 23.65 23.52 23.62 74.6K
13:30 23.60 23.63 23.55 23.56 112.7K
13:35 23.56 23.60 23.50 23.60 107.6K
13:40 23.59 23.60 23.51 23.51 122.9K
13:45 23.50 23.58 23.49 23.55 121.5K
13:50 23.54 23.68 23.52 23.60 181.3K
13:55 23.60 23.60 23.44 23.44 207.0K
14:00 23.44 23.44 23.36 23.36 287.0K
14:05 23.37 23.37 23.19 23.26 412.3K
14:10 23.26 23.27 23.18 23.26 272.7K
14:15 23.26 23.27 23.14 23.14 185.3K
14:20 23.18 23.30 23.15 23.22 328.9K
14:25 23.22 23.29 23.20 23.20 168.7K
14:30 23.19 23.23 22.99 23.02 503.0K
14:35 23.03 23.08 23.00 23.00 357.3K
14:40 22.98 23.18 22.98 23.01 274.0K
14:45 23.00 23.03 22.88 22.89 233.6K
14:50 22.88 22.91 22.78 22.85 597.8K
14:55 22.84 22.97 22.82 22.86 490.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available