Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.13 23.17 22.38 22.44 931.1K
09:35 22.39 22.95 22.39 22.77 382.8K
09:40 22.74 22.99 22.68 22.82 338.9K
09:45 22.85 22.90 22.76 22.88 422.9K
09:50 22.88 23.00 22.81 22.93 253.7K
09:55 22.93 22.96 22.86 22.87 182.8K
10:00 22.95 23.16 22.85 23.01 368.2K
10:05 23.02 23.10 22.93 23.07 286.3K
10:10 23.09 23.10 23.01 23.03 171.9K
10:15 23.02 23.11 23.00 23.00 149.5K
10:20 23.02 23.06 23.01 23.03 113.6K
10:25 23.03 23.18 23.00 23.17 184.3K
10:30 23.16 23.18 23.08 23.12 234.7K
10:35 23.15 23.15 22.91 22.96 157.5K
10:40 22.96 23.15 22.94 23.15 138.8K
10:45 23.07 23.07 23.00 23.01 121.4K
10:50 23.02 23.08 22.97 23.02 113.8K
10:55 22.99 23.01 22.92 23.01 89.4K
11:00 22.98 23.01 22.83 22.92 116.3K
11:05 22.93 22.98 22.91 22.97 52.5K
11:10 22.98 23.17 22.97 23.03 202.4K
11:15 23.03 23.11 23.00 23.03 60.2K
11:20 23.04 23.06 22.96 23.04 43.8K
11:25 23.04 23.13 22.96 23.01 84.2K
13:00 23.08 23.08 22.95 23.00 81.7K
13:05 23.00 23.02 22.88 22.90 105.1K
13:10 22.88 23.00 22.88 23.00 80.5K
13:15 23.01 23.01 22.92 23.00 74.7K
13:20 23.00 23.02 22.94 22.94 93.5K
13:25 22.94 23.00 22.92 22.99 62.3K
13:30 22.99 22.99 22.92 22.93 64.3K
13:35 22.93 22.93 22.79 22.79 107.1K
13:40 22.80 22.89 22.78 22.85 44.5K
13:45 22.85 22.85 22.76 22.79 113.0K
13:50 22.79 22.80 22.70 22.79 137.7K
13:55 22.78 22.85 22.78 22.84 41.6K
14:00 22.84 22.88 22.77 22.77 69.0K
14:05 22.77 22.77 22.68 22.68 249.8K
14:10 22.72 22.72 22.67 22.70 74.8K
14:15 22.66 22.72 22.66 22.67 50.9K
14:20 22.68 22.68 22.66 22.68 72.6K
14:25 22.68 22.68 22.62 22.66 95.3K
14:30 22.66 22.70 22.59 22.61 131.3K
14:35 22.64 22.64 22.52 22.55 117.3K
14:40 22.55 22.70 22.50 22.70 127.7K
14:45 22.70 22.70 22.63 22.68 129.3K
14:50 22.68 22.69 22.64 22.67 248.7K
14:55 22.67 22.69 22.66 22.67 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available