Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.93 22.50 22.93 578.9K
09:35 22.93 23.03 22.90 22.93 346.4K
09:40 22.93 22.99 22.79 22.93 252.9K
09:45 22.96 23.08 22.94 23.05 246.1K
09:50 23.11 23.13 22.96 23.04 235.6K
09:55 23.01 23.24 22.98 23.17 298.0K
10:00 23.16 23.22 23.00 23.00 235.4K
10:05 23.00 23.18 23.00 23.08 119.1K
10:10 23.08 23.20 23.08 23.14 120.7K
10:15 23.14 23.18 23.10 23.13 116.1K
10:20 23.11 23.14 23.08 23.09 100.5K
10:25 23.17 23.32 23.09 23.26 370.5K
10:30 23.26 23.33 23.18 23.26 191.0K
10:35 23.31 23.37 23.20 23.23 201.5K
10:40 23.19 23.33 23.19 23.33 128.0K
10:45 23.34 23.36 23.26 23.26 208.3K
10:50 23.26 23.42 23.25 23.32 119.2K
10:55 23.32 23.40 23.24 23.26 86.5K
11:00 23.24 23.40 23.24 23.26 75.5K
11:05 23.28 23.32 23.19 23.22 83.5K
11:10 23.22 23.26 23.09 23.09 109.5K
11:15 23.12 23.18 23.10 23.15 47.8K
11:20 23.18 23.19 23.04 23.04 71.6K
11:25 23.09 23.19 23.04 23.13 83.0K
13:00 23.13 24.00 23.13 23.95 894.6K
13:05 23.95 24.10 23.63 23.93 841.1K
13:10 23.94 24.07 23.80 23.92 616.6K
13:15 23.90 24.11 23.86 23.95 546.7K
13:20 23.95 23.97 23.71 23.72 208.1K
13:25 23.72 23.83 23.72 23.78 243.8K
13:30 23.78 23.97 23.78 23.95 255.8K
13:35 23.97 23.97 23.80 23.92 190.1K
13:40 23.91 23.97 23.81 23.81 155.6K
13:45 23.81 23.88 23.78 23.83 117.2K
13:50 23.87 23.95 23.75 23.83 115.3K
13:55 23.82 23.84 23.70 23.79 112.1K
14:00 23.79 23.85 23.71 23.83 65.8K
14:05 23.83 23.88 23.80 23.80 135.4K
14:10 23.80 23.82 23.63 23.63 73.9K
14:15 23.63 23.73 23.63 23.71 41.0K
14:20 23.72 23.77 23.68 23.69 46.2K
14:25 23.69 23.77 23.69 23.75 61.3K
14:30 23.77 23.83 23.75 23.75 91.4K
14:35 23.76 23.78 23.75 23.77 50.5K
14:40 23.77 23.79 23.74 23.77 133.5K
14:45 23.76 23.76 23.71 23.73 122.2K
14:50 23.72 23.79 23.69 23.75 186.2K
14:55 23.75 23.76 23.72 23.72 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available