Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.07 24.15 23.86 24.06 734.2K
09:35 24.06 24.15 23.94 24.00 396.9K
09:40 23.99 24.17 23.94 24.16 241.6K
09:45 24.15 24.24 24.12 24.19 360.4K
09:50 24.18 24.19 24.04 24.12 206.5K
09:55 24.12 24.16 24.05 24.08 160.1K
10:00 24.09 24.27 24.09 24.19 327.0K
10:05 24.16 24.26 24.14 24.25 154.2K
10:10 24.26 24.26 24.10 24.12 322.3K
10:15 24.14 24.20 24.05 24.09 205.3K
10:20 24.09 24.10 23.97 24.08 227.9K
10:25 24.09 24.15 24.00 24.10 168.3K
10:30 24.08 24.20 24.08 24.10 146.1K
10:35 24.09 24.13 24.05 24.08 160.0K
10:40 24.06 24.13 24.06 24.11 71.5K
10:45 24.10 24.12 24.07 24.09 139.1K
10:50 24.10 24.19 24.10 24.12 167.0K
10:55 24.16 24.20 24.11 24.18 95.4K
11:00 24.18 24.19 24.12 24.12 75.0K
11:05 24.12 24.20 24.12 24.20 95.6K
11:10 24.20 24.22 24.13 24.21 185.8K
11:15 24.22 24.22 24.18 24.19 40.4K
11:20 24.15 24.22 24.14 24.19 47.4K
11:25 24.20 24.22 24.13 24.18 122.8K
13:00 24.18 24.23 24.16 24.21 269.1K
13:05 24.20 24.35 24.17 24.25 379.8K
13:10 24.29 24.38 24.26 24.37 290.1K
13:15 24.37 24.38 24.29 24.31 140.8K
13:20 24.31 24.32 24.17 24.18 152.1K
13:25 24.17 24.18 24.15 24.18 106.6K
13:30 24.18 24.21 24.17 24.20 74.2K
13:35 24.20 24.22 24.16 24.16 86.0K
13:40 24.17 24.24 24.12 24.14 117.1K
13:45 24.13 24.18 24.03 24.17 192.5K
13:50 24.18 24.21 24.13 24.17 47.8K
13:55 24.17 24.21 24.16 24.19 33.0K
14:00 24.20 24.24 24.19 24.20 38.7K
14:05 24.20 24.21 24.16 24.20 47.3K
14:10 24.20 24.27 24.19 24.26 89.5K
14:15 24.26 24.26 24.21 24.21 59.5K
14:20 24.23 24.30 24.22 24.26 181.8K
14:25 24.26 24.29 24.23 24.23 75.7K
14:30 24.25 24.33 24.25 24.28 141.6K
14:35 24.29 24.30 24.21 24.23 92.9K
14:40 24.24 24.25 24.12 24.20 164.2K
14:45 24.19 24.26 24.19 24.26 179.7K
14:50 24.23 24.27 24.21 24.25 144.0K
14:55 24.25 24.29 24.19 24.19 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available