Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.98 24.13 23.60 23.80 574.8K
09:35 23.81 24.05 23.72 24.02 179.8K
09:40 23.95 24.05 23.87 23.90 175.2K
09:45 23.95 24.00 23.85 23.92 167.2K
09:50 23.90 24.03 23.86 24.03 180.1K
09:55 24.03 24.08 23.91 24.07 196.2K
10:00 24.06 24.18 23.97 23.97 245.5K
10:05 23.99 24.05 23.89 23.90 157.9K
10:10 23.90 23.99 23.89 23.97 61.7K
10:15 23.95 23.97 23.93 23.94 56.7K
10:20 23.95 24.08 23.95 24.01 74.9K
10:25 24.01 24.08 23.98 23.98 104.3K
10:30 23.98 24.35 23.98 24.30 363.9K
10:35 24.30 24.35 24.21 24.21 404.8K
10:40 24.21 24.25 24.10 24.12 130.6K
10:45 24.10 24.13 24.03 24.03 96.7K
10:50 23.99 24.00 23.92 23.97 101.5K
10:55 23.98 23.98 23.91 23.91 103.5K
11:00 23.91 23.96 23.87 23.94 90.3K
11:05 23.93 23.94 23.88 23.88 43.9K
11:10 23.89 23.92 23.86 23.86 43.3K
11:15 23.85 23.92 23.83 23.92 53.2K
11:20 23.93 23.93 23.83 23.84 81.6K
11:25 23.84 23.89 23.83 23.86 51.1K
13:00 23.86 23.89 23.72 23.73 103.9K
13:05 23.73 23.73 23.69 23.73 78.6K
13:10 23.70 23.80 23.69 23.79 65.2K
13:15 23.77 23.83 23.70 23.73 95.7K
13:20 23.75 23.82 23.73 23.79 55.6K
13:25 23.75 23.81 23.75 23.81 43.9K
13:30 23.80 23.85 23.78 23.82 60.8K
13:35 23.82 23.96 23.79 23.91 105.1K
13:40 23.91 23.98 23.91 23.97 54.2K
13:45 23.94 23.94 23.81 23.85 60.5K
13:50 23.85 23.86 23.80 23.81 51.8K
13:55 23.81 23.92 23.81 23.83 41.9K
14:00 23.81 23.84 23.75 23.81 38.6K
14:05 23.81 23.83 23.78 23.78 43.4K
14:10 23.78 23.87 23.76 23.81 27.0K
14:15 23.81 23.89 23.81 23.86 83.0K
14:20 23.86 23.89 23.81 23.82 27.5K
14:25 23.82 23.82 23.75 23.77 78.5K
14:30 23.78 23.93 23.78 23.91 91.2K
14:35 23.91 23.99 23.91 23.94 113.0K
14:40 23.93 23.94 23.82 23.85 92.6K
14:45 23.88 23.89 23.85 23.87 62.4K
14:50 23.85 23.92 23.84 23.87 133.1K
14:55 23.87 23.88 23.85 23.87 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available