Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.01 23.01 22.78 22.95 412.7K
09:35 22.92 22.92 22.75 22.89 264.2K
09:40 22.89 22.94 22.82 22.88 209.7K
09:45 22.86 23.05 22.83 23.05 131.7K
09:50 23.05 23.10 23.00 23.00 197.1K
09:55 23.02 23.06 22.93 22.93 53.5K
10:00 22.94 22.97 22.83 22.86 51.0K
10:05 22.89 22.99 22.87 22.99 46.8K
10:10 22.97 23.01 22.95 22.99 40.7K
10:15 23.02 23.10 23.01 23.08 81.5K
10:20 23.08 23.14 23.08 23.10 114.7K
10:25 23.08 23.08 23.02 23.03 41.4K
10:30 23.01 23.07 22.95 22.95 58.1K
10:35 23.01 23.04 22.91 22.97 91.0K
10:40 22.97 23.02 22.94 23.00 22.9K
10:45 22.97 23.00 22.86 22.89 78.2K
10:50 22.91 23.01 22.90 22.95 31.0K
10:55 22.96 23.07 22.93 23.06 94.7K
11:00 23.07 23.07 23.01 23.05 73.1K
11:05 23.02 23.10 22.97 23.02 143.6K
11:10 23.05 23.08 22.98 23.00 22.5K
11:15 22.98 22.99 22.93 22.95 36.1K
11:20 22.96 22.96 22.93 22.96 11.0K
11:25 22.98 23.07 22.95 23.07 32.1K
13:00 23.08 23.10 22.98 23.02 69.5K
13:05 23.05 23.08 22.99 23.02 108.9K
13:10 23.01 23.10 23.01 23.04 98.3K
13:15 23.02 23.13 23.01 23.09 102.5K
13:20 23.08 23.08 23.02 23.05 17.5K
13:25 23.05 23.08 23.02 23.05 34.6K
13:30 23.05 23.10 23.05 23.08 47.3K
13:35 23.07 23.12 23.07 23.12 58.2K
13:40 23.12 23.12 23.08 23.09 56.8K
13:45 23.08 23.12 23.07 23.12 34.4K
13:50 23.13 23.20 23.11 23.11 112.6K
13:55 23.11 23.11 23.07 23.07 30.3K
14:00 23.07 23.17 23.07 23.13 48.6K
14:05 23.13 23.19 23.13 23.13 54.4K
14:10 23.13 23.15 23.09 23.13 90.7K
14:15 23.12 23.13 23.08 23.11 41.6K
14:20 23.10 23.11 23.08 23.11 13.0K
14:25 23.11 23.12 23.09 23.09 48.0K
14:30 23.10 23.10 23.02 23.07 137.8K
14:35 23.07 23.08 23.03 23.03 22.6K
14:40 23.04 23.06 23.00 23.05 60.3K
14:45 23.04 23.06 23.03 23.04 35.8K
14:50 23.03 23.10 23.02 23.09 125.7K
14:55 23.08 23.10 23.05 23.09 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available