28.11
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 23.10 | 23.25 | 23.10 | 23.14 | 202.7K |
09:35 | 23.13 | 23.42 | 23.10 | 23.40 | 141.7K |
09:40 | 23.41 | 23.48 | 23.37 | 23.41 | 234.5K |
09:45 | 23.42 | 23.45 | 23.30 | 23.30 | 193.7K |
09:50 | 23.29 | 23.39 | 23.28 | 23.34 | 92.4K |
09:55 | 23.35 | 23.37 | 23.30 | 23.33 | 78.2K |
10:00 | 23.33 | 23.36 | 23.20 | 23.21 | 97.2K |
10:05 | 23.21 | 23.25 | 23.12 | 23.12 | 79.6K |
10:10 | 23.11 | 23.17 | 23.05 | 23.16 | 121.6K |
10:15 | 23.17 | 23.17 | 23.12 | 23.13 | 93.2K |
10:20 | 23.12 | 23.13 | 23.10 | 23.13 | 57.3K |
10:25 | 23.13 | 23.16 | 23.09 | 23.09 | 42.7K |
10:30 | 23.09 | 23.16 | 23.06 | 23.12 | 81.6K |
10:35 | 23.12 | 23.20 | 23.07 | 23.18 | 76.9K |
10:40 | 23.18 | 23.20 | 23.11 | 23.20 | 20.0K |
10:45 | 23.15 | 23.17 | 23.10 | 23.15 | 20.4K |
10:50 | 23.15 | 23.15 | 23.10 | 23.13 | 27.8K |
10:55 | 23.13 | 23.18 | 23.12 | 23.15 | 13.4K |
11:00 | 23.14 | 23.15 | 23.06 | 23.06 | 112.3K |
11:05 | 23.07 | 23.09 | 23.02 | 23.07 | 79.1K |
11:10 | 23.07 | 23.07 | 23.04 | 23.04 | 16.8K |
11:15 | 23.05 | 23.07 | 23.05 | 23.07 | 46.9K |
11:20 | 23.07 | 23.11 | 23.07 | 23.11 | 8.8K |
11:25 | 23.09 | 23.10 | 23.05 | 23.05 | 13.8K |
13:00 | 23.07 | 23.10 | 23.00 | 23.03 | 120.5K |
13:05 | 23.01 | 23.06 | 22.95 | 22.99 | 102.4K |
13:10 | 22.98 | 23.00 | 22.97 | 23.00 | 11.2K |
13:15 | 22.99 | 23.00 | 22.95 | 22.95 | 62.4K |
13:20 | 22.95 | 22.95 | 22.92 | 22.95 | 63.3K |
13:25 | 22.96 | 23.04 | 22.96 | 23.01 | 31.8K |
13:30 | 23.01 | 23.02 | 23.00 | 23.01 | 24.2K |
13:35 | 23.00 | 23.02 | 22.98 | 22.98 | 40.1K |
13:40 | 23.00 | 23.00 | 22.95 | 22.97 | 39.7K |
13:45 | 22.98 | 23.07 | 22.98 | 23.03 | 76.8K |
13:50 | 23.05 | 23.09 | 23.02 | 23.09 | 68.5K |
13:55 | 23.09 | 23.10 | 23.05 | 23.07 | 23.6K |
14:00 | 23.06 | 23.07 | 23.03 | 23.04 | 64.7K |
14:05 | 23.04 | 23.06 | 23.02 | 23.04 | 26.0K |
14:10 | 23.04 | 23.04 | 22.98 | 23.01 | 42.2K |
14:15 | 23.02 | 23.05 | 23.02 | 23.03 | 14.7K |
14:20 | 23.03 | 23.05 | 23.02 | 23.04 | 42.3K |
14:25 | 23.05 | 23.10 | 23.05 | 23.09 | 72.8K |
14:30 | 23.10 | 23.10 | 23.08 | 23.09 | 55.9K |
14:35 | 23.09 | 23.09 | 23.02 | 23.04 | 43.1K |
14:40 | 23.04 | 23.07 | 23.04 | 23.06 | 28.3K |
14:45 | 23.05 | 23.11 | 23.04 | 23.06 | 58.3K |
14:50 | 23.07 | 23.08 | 23.03 | 23.07 | 77.8K |
14:55 | 23.06 | 23.07 | 23.04 | 23.07 | 30.0K |