Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 23.10 23.25 23.10 23.14 202.7K
09:35 23.13 23.42 23.10 23.40 141.7K
09:40 23.41 23.48 23.37 23.41 234.5K
09:45 23.42 23.45 23.30 23.30 193.7K
09:50 23.29 23.39 23.28 23.34 92.4K
09:55 23.35 23.37 23.30 23.33 78.2K
10:00 23.33 23.36 23.20 23.21 97.2K
10:05 23.21 23.25 23.12 23.12 79.6K
10:10 23.11 23.17 23.05 23.16 121.6K
10:15 23.17 23.17 23.12 23.13 93.2K
10:20 23.12 23.13 23.10 23.13 57.3K
10:25 23.13 23.16 23.09 23.09 42.7K
10:30 23.09 23.16 23.06 23.12 81.6K
10:35 23.12 23.20 23.07 23.18 76.9K
10:40 23.18 23.20 23.11 23.20 20.0K
10:45 23.15 23.17 23.10 23.15 20.4K
10:50 23.15 23.15 23.10 23.13 27.8K
10:55 23.13 23.18 23.12 23.15 13.4K
11:00 23.14 23.15 23.06 23.06 112.3K
11:05 23.07 23.09 23.02 23.07 79.1K
11:10 23.07 23.07 23.04 23.04 16.8K
11:15 23.05 23.07 23.05 23.07 46.9K
11:20 23.07 23.11 23.07 23.11 8.8K
11:25 23.09 23.10 23.05 23.05 13.8K
13:00 23.07 23.10 23.00 23.03 120.5K
13:05 23.01 23.06 22.95 22.99 102.4K
13:10 22.98 23.00 22.97 23.00 11.2K
13:15 22.99 23.00 22.95 22.95 62.4K
13:20 22.95 22.95 22.92 22.95 63.3K
13:25 22.96 23.04 22.96 23.01 31.8K
13:30 23.01 23.02 23.00 23.01 24.2K
13:35 23.00 23.02 22.98 22.98 40.1K
13:40 23.00 23.00 22.95 22.97 39.7K
13:45 22.98 23.07 22.98 23.03 76.8K
13:50 23.05 23.09 23.02 23.09 68.5K
13:55 23.09 23.10 23.05 23.07 23.6K
14:00 23.06 23.07 23.03 23.04 64.7K
14:05 23.04 23.06 23.02 23.04 26.0K
14:10 23.04 23.04 22.98 23.01 42.2K
14:15 23.02 23.05 23.02 23.03 14.7K
14:20 23.03 23.05 23.02 23.04 42.3K
14:25 23.05 23.10 23.05 23.09 72.8K
14:30 23.10 23.10 23.08 23.09 55.9K
14:35 23.09 23.09 23.02 23.04 43.1K
14:40 23.04 23.07 23.04 23.06 28.3K
14:45 23.05 23.11 23.04 23.06 58.3K
14:50 23.07 23.08 23.03 23.07 77.8K
14:55 23.06 23.07 23.04 23.07 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available