Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.48 22.08 22.08 328.3K
09:35 22.07 22.33 22.06 22.27 245.9K
09:40 22.28 22.33 22.21 22.25 48.4K
09:45 22.26 22.30 22.18 22.22 70.9K
09:50 22.24 22.24 22.08 22.08 135.9K
09:55 22.08 22.11 22.03 22.11 149.3K
10:00 22.10 22.18 22.09 22.14 90.0K
10:05 22.14 22.20 22.14 22.19 113.0K
10:10 22.18 22.20 22.13 22.15 98.0K
10:15 22.13 22.15 22.02 22.04 120.3K
10:20 22.06 22.07 21.98 21.99 220.2K
10:25 21.99 21.99 21.92 21.95 141.9K
10:30 21.95 21.98 21.93 21.94 116.2K
10:35 21.94 21.96 21.86 21.89 293.9K
10:40 21.89 21.93 21.83 21.93 153.8K
10:45 21.90 21.93 21.83 21.85 78.8K
10:50 21.85 21.88 21.77 21.77 209.4K
10:55 21.82 21.84 21.79 21.83 81.7K
11:00 21.80 21.85 21.74 21.80 122.1K
11:05 21.81 21.88 21.80 21.85 91.3K
11:10 21.87 21.91 21.86 21.87 27.5K
11:15 21.86 21.86 21.79 21.79 65.5K
11:20 21.79 21.82 21.75 21.75 60.2K
11:25 21.76 21.76 21.71 21.75 98.3K
13:00 21.70 21.75 21.66 21.71 116.9K
13:05 21.72 21.78 21.66 21.72 83.8K
13:10 21.72 21.77 21.68 21.75 32.4K
13:15 21.72 21.82 21.72 21.82 135.2K
13:20 21.82 21.88 21.82 21.83 97.8K
13:25 21.82 21.84 21.79 21.80 35.8K
13:30 21.77 21.82 21.77 21.82 20.0K
13:35 21.81 21.85 21.73 21.77 36.0K
13:40 21.78 21.78 21.75 21.78 27.6K
13:45 21.77 21.80 21.71 21.74 25.9K
13:50 21.74 21.80 21.71 21.80 30.5K
13:55 21.80 21.80 21.74 21.74 38.3K
14:00 21.75 21.75 21.64 21.68 188.9K
14:05 21.69 21.78 21.69 21.76 45.3K
14:10 21.71 21.74 21.66 21.66 54.5K
14:15 21.69 21.72 21.65 21.69 37.2K
14:20 21.72 21.77 21.70 21.77 22.1K
14:25 21.74 21.78 21.66 21.71 142.5K
14:30 21.74 21.80 21.71 21.76 52.9K
14:35 21.75 21.79 21.71 21.73 54.9K
14:40 21.73 21.74 21.69 21.70 61.3K
14:45 21.69 21.70 21.62 21.64 114.2K
14:50 21.63 21.64 21.57 21.62 167.2K
14:55 21.61 21.64 21.54 21.60 234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available