Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.68 21.50 21.60 166.7K
09:35 21.58 21.70 21.55 21.66 133.3K
09:40 21.65 21.65 21.55 21.56 59.1K
09:45 21.55 21.56 21.38 21.39 148.3K
09:50 21.36 21.45 21.34 21.41 331.1K
09:55 21.43 21.47 21.40 21.42 27.5K
10:00 21.41 21.42 21.35 21.42 95.5K
10:05 21.42 21.46 21.39 21.45 38.5K
10:10 21.47 21.53 21.41 21.53 97.3K
10:15 21.51 21.59 21.48 21.58 86.6K
10:20 21.58 21.60 21.55 21.55 74.3K
10:25 21.55 21.59 21.54 21.54 49.1K
10:30 21.54 21.54 21.43 21.43 33.8K
10:35 21.43 21.53 21.42 21.46 36.4K
10:40 21.46 21.48 21.42 21.43 15.7K
10:45 21.42 21.43 21.35 21.36 115.8K
10:50 21.36 21.36 21.33 21.34 26.5K
10:55 21.31 21.32 21.22 21.23 101.9K
11:00 21.24 21.27 21.23 21.24 40.7K
11:05 21.25 21.27 21.22 21.27 48.9K
11:10 21.27 21.27 21.22 21.24 63.2K
11:15 21.24 21.27 21.21 21.21 41.7K
11:20 21.22 21.22 21.15 21.17 51.0K
11:25 21.14 21.18 21.08 21.14 46.7K
13:00 21.12 21.17 21.09 21.11 70.7K
13:05 21.10 21.12 21.01 21.06 53.5K
13:10 21.07 21.12 21.07 21.08 42.2K
13:15 21.08 21.17 21.07 21.07 46.1K
13:20 21.09 21.11 21.05 21.05 32.6K
13:25 21.05 21.06 21.03 21.04 85.2K
13:30 21.04 21.10 21.02 21.10 62.2K
13:35 21.07 21.07 20.97 20.97 129.5K
13:40 20.96 20.96 20.87 20.87 139.8K
13:45 20.88 20.89 20.81 20.84 109.6K
13:50 20.82 20.84 20.80 20.84 138.7K
13:55 20.84 20.86 20.80 20.86 60.0K
14:00 20.85 20.88 20.75 20.75 142.6K
14:05 20.75 20.80 20.74 20.78 52.8K
14:10 20.78 20.80 20.75 20.77 51.5K
14:15 20.77 20.81 20.76 20.77 57.2K
14:20 20.78 20.92 20.77 20.92 56.1K
14:25 20.92 21.05 20.90 21.04 61.9K
14:30 21.06 21.12 21.04 21.11 97.4K
14:35 21.12 21.17 21.11 21.11 55.3K
14:40 21.11 21.19 21.08 21.17 50.0K
14:45 21.19 21.24 21.15 21.23 85.8K
14:50 21.23 21.31 21.23 21.31 116.6K
14:55 21.30 21.32 21.28 21.32 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available