Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.49 21.19 21.31 238.6K
09:35 21.37 21.45 21.32 21.36 79.7K
09:40 21.35 21.37 21.17 21.22 118.1K
09:45 21.26 21.28 21.12 21.21 78.7K
09:50 21.16 21.27 21.16 21.25 68.1K
09:55 21.25 21.30 21.21 21.23 77.7K
10:00 21.29 21.30 21.15 21.15 42.5K
10:05 21.17 21.21 21.14 21.17 57.0K
10:10 21.17 21.25 21.17 21.25 43.8K
10:15 21.22 21.22 21.15 21.19 14.4K
10:20 21.19 21.25 21.16 21.18 87.0K
10:25 21.18 21.19 21.15 21.15 36.0K
10:30 21.15 21.19 21.11 21.18 43.7K
10:35 21.18 21.18 21.14 21.14 12.5K
10:40 21.14 21.14 21.10 21.12 50.1K
10:45 21.13 21.13 21.09 21.09 22.4K
10:50 21.08 21.11 21.02 21.07 25.4K
10:55 21.07 21.09 21.04 21.06 20.7K
11:00 21.07 21.11 21.04 21.11 30.3K
11:05 21.11 21.15 21.06 21.10 49.3K
11:10 21.11 21.16 21.11 21.16 33.2K
11:15 21.16 21.16 21.07 21.08 122.3K
11:20 21.08 21.08 21.00 21.02 146.8K
11:25 21.00 21.02 20.98 21.02 50.7K
13:00 21.02 21.10 20.96 21.10 46.6K
13:05 21.06 21.20 21.05 21.20 28.3K
13:10 21.20 21.26 21.15 21.24 218.9K
13:15 21.23 21.39 21.21 21.34 168.0K
13:20 21.33 21.36 21.27 21.29 27.1K
13:25 21.28 21.34 21.23 21.33 25.4K
13:30 21.31 21.43 21.31 21.38 32.7K
13:35 21.38 21.38 21.28 21.28 43.7K
13:40 21.29 21.29 21.24 21.27 17.7K
13:45 21.25 21.29 21.25 21.29 22.3K
13:50 21.29 21.29 21.22 21.22 22.0K
13:55 21.22 21.22 21.19 21.21 18.3K
14:00 21.21 21.21 21.11 21.12 44.2K
14:05 21.12 21.12 21.10 21.11 17.8K
14:10 21.10 21.13 21.10 21.12 29.0K
14:15 21.12 21.19 21.12 21.16 26.0K
14:20 21.18 21.21 21.18 21.21 14.8K
14:25 21.22 21.22 21.12 21.14 30.3K
14:30 21.14 21.18 21.13 21.13 26.6K
14:35 21.12 21.12 21.06 21.06 58.5K
14:40 21.05 21.05 21.00 21.04 79.3K
14:45 21.04 21.04 20.96 21.02 85.0K
14:50 21.05 21.10 21.03 21.07 117.1K
14:55 21.09 21.11 21.09 21.10 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available