Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 21.27 20.93 21.26 118.1K
09:35 21.27 21.40 21.27 21.36 197.8K
09:40 21.40 21.47 21.38 21.45 146.7K
09:45 21.45 21.49 21.40 21.45 161.0K
09:50 21.48 21.54 21.41 21.41 113.9K
09:55 21.41 21.43 21.37 21.38 55.2K
10:00 21.37 21.45 21.37 21.38 93.5K
10:05 21.40 21.45 21.40 21.41 55.8K
10:10 21.40 21.42 21.31 21.32 56.6K
10:15 21.33 21.37 21.31 21.36 64.5K
10:20 21.38 21.38 21.27 21.27 15.6K
10:25 21.30 21.36 21.29 21.34 52.5K
10:30 21.33 21.33 21.30 21.31 12.0K
10:35 21.31 21.32 21.26 21.28 62.5K
10:40 21.29 21.29 21.27 21.27 5.0K
10:45 21.28 21.30 21.28 21.30 15.0K
10:50 21.30 21.36 21.28 21.36 47.4K
10:55 21.36 21.37 21.32 21.33 13.3K
11:00 21.33 21.33 21.28 21.32 23.0K
11:05 21.32 21.35 21.32 21.32 12.4K
11:10 21.33 21.34 21.31 21.31 10.4K
11:15 21.31 21.33 21.27 21.28 21.9K
11:20 21.27 21.39 21.27 21.35 51.8K
11:25 21.33 21.34 21.28 21.34 10.3K
13:00 21.35 21.35 21.29 21.31 54.0K
13:05 21.33 21.35 21.31 21.33 25.1K
13:10 21.33 21.33 21.30 21.30 21.0K
13:15 21.30 21.33 21.29 21.32 17.6K
13:20 21.32 21.33 21.25 21.27 31.7K
13:25 21.25 21.27 21.25 21.27 27.8K
13:30 21.26 21.27 21.23 21.24 10.8K
13:35 21.25 21.25 21.21 21.21 27.3K
13:40 21.21 21.22 21.20 21.22 14.3K
13:45 21.21 21.22 21.20 21.22 14.0K
13:50 21.22 21.25 21.21 21.25 56.0K
13:55 21.25 21.26 21.24 21.26 13.7K
14:00 21.25 21.28 21.23 21.28 59.1K
14:05 21.29 21.30 21.26 21.30 23.5K
14:10 21.29 21.30 21.26 21.30 11.9K
14:15 21.29 21.30 21.26 21.28 10.6K
14:20 21.27 21.29 21.25 21.25 30.5K
14:25 21.26 21.28 21.25 21.26 33.2K
14:30 21.23 21.24 21.21 21.21 27.0K
14:35 21.21 21.26 21.20 21.26 36.9K
14:40 21.26 21.26 21.20 21.20 16.7K
14:45 21.21 21.22 21.19 21.21 26.8K
14:50 21.20 21.22 21.16 21.16 72.3K
14:55 21.18 21.22 21.18 21.22 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available