Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.28 21.00 21.05 119.2K
09:35 21.07 21.14 21.07 21.10 68.4K
09:40 21.12 21.13 20.94 20.98 86.7K
09:45 20.97 20.97 20.88 20.95 125.9K
09:50 20.96 21.13 20.92 21.12 98.9K
09:55 21.13 21.43 21.12 21.34 161.1K
10:00 21.37 21.55 21.34 21.46 298.7K
10:05 21.48 21.65 21.47 21.62 258.8K
10:10 21.63 21.75 21.58 21.60 265.2K
10:15 21.62 21.64 21.56 21.56 83.6K
10:20 21.55 21.62 21.51 21.53 63.4K
10:25 21.52 21.54 21.45 21.53 37.9K
10:30 21.51 21.59 21.45 21.59 73.4K
10:35 21.59 21.68 21.55 21.60 137.8K
10:40 21.60 21.62 21.51 21.60 16.6K
10:45 21.58 21.85 21.55 21.85 129.1K
10:50 21.80 21.80 21.65 21.65 109.2K
10:55 21.68 21.68 21.63 21.63 74.0K
11:00 21.61 21.63 21.60 21.61 45.4K
11:05 21.60 21.60 21.58 21.58 7.9K
11:10 21.58 21.59 21.58 21.58 11.8K
11:15 21.58 21.58 21.51 21.53 60.9K
11:20 21.53 21.54 21.51 21.53 22.3K
11:25 21.51 21.54 21.49 21.49 36.2K
13:00 21.49 21.50 21.46 21.47 58.2K
13:05 21.48 21.49 21.45 21.46 23.4K
13:10 21.47 21.49 21.45 21.45 33.2K
13:15 21.46 21.46 21.44 21.45 35.9K
13:20 21.46 21.46 21.43 21.45 26.7K
13:25 21.45 21.46 21.41 21.41 33.6K
13:30 21.41 21.42 21.40 21.42 12.9K
13:35 21.42 21.45 21.41 21.42 18.5K
13:40 21.43 21.48 21.43 21.48 27.1K
13:45 21.47 21.49 21.44 21.48 18.3K
13:50 21.49 21.49 21.41 21.43 41.4K
13:55 21.45 21.45 21.39 21.39 38.7K
14:00 21.38 21.45 21.38 21.42 12.3K
14:05 21.44 21.47 21.43 21.44 17.7K
14:10 21.45 21.45 21.39 21.42 34.0K
14:15 21.42 21.42 21.37 21.39 39.7K
14:20 21.40 21.42 21.37 21.41 20.7K
14:25 21.41 21.41 21.38 21.40 27.2K
14:30 21.41 21.44 21.38 21.38 31.1K
14:35 21.38 21.40 21.38 21.39 37.8K
14:40 21.39 21.39 21.33 21.34 33.2K
14:45 21.34 21.36 21.31 21.31 37.4K
14:50 21.31 21.38 21.30 21.37 93.1K
14:55 21.36 21.41 21.30 21.32 107.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available