Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.52 21.27 21.33 160.1K
09:35 21.33 21.49 21.33 21.43 71.1K
09:40 21.45 21.47 21.38 21.45 56.8K
09:45 21.41 21.50 21.38 21.42 94.7K
09:50 21.42 21.45 21.33 21.34 74.4K
09:55 21.34 21.37 21.25 21.36 59.2K
10:00 21.35 21.35 21.26 21.30 82.0K
10:05 21.30 21.30 21.20 21.21 59.0K
10:10 21.20 21.31 21.20 21.26 76.7K
10:15 21.22 21.26 21.21 21.26 57.3K
10:20 21.25 21.26 21.17 21.20 48.3K
10:25 21.18 21.23 21.11 21.12 95.1K
10:30 21.12 21.15 21.05 21.08 51.2K
10:35 21.07 21.14 21.07 21.14 18.0K
10:40 21.10 21.14 21.06 21.08 36.9K
10:45 21.08 21.09 21.04 21.06 64.6K
10:50 21.06 21.09 21.04 21.08 68.5K
10:55 21.09 21.18 21.09 21.12 19.7K
11:00 21.12 21.15 21.08 21.13 41.4K
11:05 21.15 21.16 21.08 21.10 24.0K
11:10 21.11 21.11 21.02 21.04 23.3K
11:15 21.03 21.04 21.00 21.02 20.1K
11:20 21.00 21.04 21.00 21.04 18.7K
11:25 21.05 21.08 21.03 21.04 6.6K
13:00 21.05 21.09 21.04 21.09 12.8K
13:05 21.09 21.17 21.06 21.13 21.6K
13:10 21.09 21.15 21.04 21.07 23.0K
13:15 21.05 21.07 21.03 21.03 18.4K
13:20 21.05 21.10 21.05 21.05 22.0K
13:25 21.06 21.06 21.03 21.04 21.1K
13:30 21.03 21.03 21.00 21.01 103.7K
13:35 21.00 21.06 21.00 21.06 13.0K
13:40 21.06 21.16 21.03 21.10 18.4K
13:45 21.10 21.13 21.09 21.13 19.3K
13:50 21.15 21.16 21.07 21.07 16.9K
13:55 21.10 21.13 21.07 21.13 10.5K
14:00 21.13 21.16 21.08 21.08 15.6K
14:05 21.06 21.07 21.02 21.03 25.8K
14:10 21.01 21.05 21.01 21.02 9.6K
14:15 21.04 21.08 21.02 21.07 11.0K
14:20 21.07 21.12 21.07 21.10 8.4K
14:25 21.10 21.10 21.05 21.08 19.4K
14:30 21.08 21.09 21.01 21.02 47.5K
14:35 21.02 21.05 20.99 20.99 33.2K
14:40 20.99 21.01 20.96 21.00 90.8K
14:45 21.00 21.01 20.93 20.96 38.8K
14:50 20.96 20.98 20.94 20.96 67.9K
14:55 20.95 20.99 20.93 20.93 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available