Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.26 21.00 21.14 162.2K
09:35 21.14 21.23 21.11 21.19 119.8K
09:40 21.17 21.29 21.17 21.22 86.3K
09:45 21.22 21.22 21.13 21.21 71.5K
09:50 21.21 21.28 21.21 21.27 104.6K
09:55 21.28 21.35 21.25 21.35 71.4K
10:00 21.33 21.34 21.29 21.30 33.8K
10:05 21.33 21.33 21.25 21.28 21.1K
10:10 21.25 21.28 21.24 21.24 45.3K
10:15 21.25 21.32 21.24 21.31 44.3K
10:20 21.31 21.34 21.25 21.34 69.5K
10:25 21.36 21.43 21.33 21.35 174.4K
10:30 21.36 21.36 21.28 21.32 50.1K
10:35 21.30 21.37 21.29 21.37 108.6K
10:40 21.34 21.37 21.31 21.34 46.4K
10:45 21.33 21.33 21.31 21.31 13.5K
10:50 21.31 21.38 21.30 21.37 34.1K
10:55 21.38 21.45 21.38 21.41 113.1K
11:00 21.38 21.38 21.35 21.37 16.0K
11:05 21.36 21.38 21.33 21.34 46.6K
11:10 21.34 21.41 21.34 21.41 31.2K
11:15 21.39 21.42 21.33 21.42 115.8K
11:20 21.42 21.74 21.42 21.53 301.5K
11:25 21.55 21.58 21.46 21.46 82.5K
13:00 21.46 21.50 21.41 21.43 53.9K
13:05 21.42 21.43 21.38 21.38 25.5K
13:10 21.37 21.38 21.31 21.33 42.9K
13:15 21.31 21.33 21.31 21.32 6.0K
13:20 21.31 21.32 21.28 21.32 31.7K
13:25 21.32 21.36 21.29 21.33 15.4K
13:30 21.33 21.35 21.32 21.32 27.8K
13:35 21.32 21.32 21.29 21.30 11.8K
13:40 21.30 21.39 21.30 21.39 29.4K
13:45 21.36 21.36 21.34 21.36 7.6K
13:50 21.34 21.36 21.34 21.35 7.7K
13:55 21.35 21.40 21.35 21.35 23.3K
14:00 21.35 21.37 21.32 21.32 27.4K
14:05 21.32 21.34 21.32 21.33 14.8K
14:10 21.33 21.34 21.28 21.34 33.2K
14:15 21.33 21.36 21.33 21.36 6.6K
14:20 21.34 21.34 21.28 21.29 38.5K
14:25 21.30 21.32 21.27 21.28 10.6K
14:30 21.29 21.32 21.27 21.27 29.2K
14:35 21.27 21.27 21.22 21.22 40.1K
14:40 21.22 21.23 21.21 21.22 14.5K
14:45 21.23 21.31 21.23 21.29 64.6K
14:50 21.29 21.29 21.25 21.25 70.4K
14:55 21.25 21.27 21.24 21.27 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available