Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.18 20.88 21.17 376.6K
09:35 21.18 21.65 21.18 21.54 257.9K
09:40 21.54 21.82 21.44 21.79 296.9K
09:45 21.76 22.20 21.76 22.05 799.6K
09:50 22.05 22.05 21.60 21.61 251.8K
09:55 21.62 21.65 21.53 21.54 251.8K
10:00 21.53 21.57 21.44 21.44 128.2K
10:05 21.46 21.47 21.35 21.40 91.9K
10:10 21.41 21.43 21.36 21.42 64.8K
10:15 21.42 21.45 21.38 21.41 97.2K
10:20 21.45 21.48 21.39 21.42 44.7K
10:25 21.42 21.51 21.42 21.48 26.9K
10:30 21.48 21.48 21.43 21.47 35.0K
10:35 21.48 21.48 21.43 21.43 37.0K
10:40 21.43 21.43 21.38 21.38 48.9K
10:45 21.38 21.44 21.37 21.38 26.0K
10:50 21.38 21.38 21.28 21.28 62.6K
10:55 21.28 21.30 21.26 21.27 34.5K
11:00 21.27 21.28 21.23 21.23 52.7K
11:05 21.25 21.29 21.23 21.29 24.3K
11:10 21.29 21.34 21.28 21.32 63.4K
11:15 21.32 21.34 21.29 21.29 43.6K
11:20 21.28 21.31 21.28 21.29 37.4K
11:25 21.29 21.29 21.22 21.25 95.9K
13:00 21.25 21.29 21.16 21.16 127.9K
13:05 21.15 21.15 21.06 21.11 52.3K
13:10 21.10 21.14 21.10 21.14 29.6K
13:15 21.14 21.14 21.11 21.14 36.7K
13:20 21.15 21.15 21.05 21.07 62.5K
13:25 21.08 21.12 21.04 21.12 36.3K
13:30 21.14 21.14 21.10 21.14 37.8K
13:35 21.15 21.16 21.10 21.16 23.5K
13:40 21.17 21.19 21.09 21.09 57.5K
13:45 21.11 21.20 21.10 21.20 16.5K
13:50 21.21 21.28 21.19 21.25 20.3K
13:55 21.22 21.28 21.20 21.23 28.9K
14:00 21.22 21.27 21.22 21.26 53.8K
14:05 21.25 21.32 21.25 21.27 34.1K
14:10 21.27 21.27 21.19 21.22 48.0K
14:15 21.20 21.22 21.20 21.20 11.5K
14:20 21.21 21.21 21.14 21.14 46.3K
14:25 21.15 21.19 21.14 21.19 23.6K
14:30 21.17 21.20 21.13 21.17 126.3K
14:35 21.18 21.19 21.15 21.17 44.1K
14:40 21.17 21.18 21.15 21.16 44.0K
14:45 21.16 21.17 21.13 21.14 32.1K
14:50 21.13 21.19 21.09 21.19 155.1K
14:55 21.18 21.20 21.13 21.13 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available