Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 20.12 19.38 20.00 817.0K
09:35 20.07 20.07 19.24 19.26 391.0K
09:40 19.26 19.37 19.02 19.13 359.9K
09:45 19.15 19.15 18.79 18.79 486.1K
09:50 18.82 18.87 18.38 18.51 536.0K
09:55 18.51 19.00 18.51 18.94 212.7K
10:00 18.91 19.01 18.80 18.98 141.2K
10:05 18.93 18.94 18.70 18.78 125.6K
10:10 18.78 18.79 18.63 18.72 149.5K
10:15 18.76 18.97 18.76 18.89 175.4K
10:20 18.89 18.95 18.85 18.95 67.4K
10:25 18.88 18.95 18.81 18.85 105.5K
10:30 18.85 18.92 18.81 18.90 43.4K
10:35 18.88 18.90 18.76 18.80 68.8K
10:40 18.80 19.08 18.80 19.04 99.3K
10:45 19.05 19.15 19.05 19.13 51.3K
10:50 19.13 19.13 18.95 18.98 77.3K
10:55 19.01 19.01 18.94 18.98 34.6K
11:00 18.98 18.98 18.93 18.93 30.4K
11:05 18.93 18.94 18.92 18.92 21.9K
11:10 18.90 18.92 18.84 18.84 41.5K
11:15 18.85 18.90 18.82 18.83 23.1K
11:20 18.82 18.83 18.80 18.80 52.4K
11:25 18.80 18.81 18.72 18.81 69.2K
13:00 18.78 18.82 18.68 18.68 93.4K
13:05 18.67 18.67 18.50 18.54 104.4K
13:10 18.53 18.54 18.47 18.50 181.4K
13:15 18.52 18.56 18.41 18.50 130.9K
13:20 18.49 18.57 18.44 18.46 48.9K
13:25 18.44 18.48 18.25 18.25 132.9K
13:30 18.30 18.30 18.20 18.23 91.3K
13:35 18.23 18.23 18.00 18.00 176.8K
13:40 18.01 18.01 17.87 17.90 119.2K
13:45 17.88 17.88 17.72 17.72 99.3K
13:50 17.73 17.73 17.65 17.70 108.8K
13:55 17.71 17.72 17.62 17.62 53.7K
14:00 17.63 17.65 17.38 17.41 99.1K
14:05 17.43 17.43 17.25 17.25 68.9K
14:10 17.25 17.28 17.01 17.03 244.2K
14:15 17.03 17.04 16.96 16.97 154.8K
14:20 16.98 17.10 16.96 17.10 202.6K
14:25 17.14 17.35 17.14 17.23 74.5K
14:30 17.23 17.37 17.20 17.37 137.0K
14:35 17.37 17.64 17.34 17.55 130.8K
14:40 17.55 17.56 17.28 17.30 62.2K
14:45 17.26 17.30 17.10 17.16 94.6K
14:50 17.17 17.25 17.08 17.21 212.3K
14:55 17.25 17.25 17.21 17.21 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available