Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.43 20.76 20.90 1,577.3K
09:35 20.97 21.07 20.75 20.96 493.6K
09:40 20.96 21.04 20.81 20.92 137.5K
09:45 20.92 21.14 20.91 21.07 176.5K
09:50 21.09 21.36 21.09 21.36 429.6K
09:55 21.29 21.35 21.15 21.22 184.3K
10:00 21.13 21.38 21.13 21.27 129.1K
10:05 21.27 21.35 21.22 21.32 125.5K
10:10 21.32 21.39 21.29 21.36 178.3K
10:15 21.36 21.45 21.30 21.30 231.3K
10:20 21.37 21.37 21.22 21.34 137.8K
10:25 21.34 21.42 21.29 21.36 94.7K
10:30 21.37 21.37 21.22 21.24 160.4K
10:35 21.25 21.32 21.20 21.30 60.6K
10:40 21.32 21.34 21.27 21.32 57.3K
10:45 21.30 21.38 21.29 21.37 47.3K
10:50 21.33 21.35 21.30 21.30 58.2K
10:55 21.29 21.36 21.25 21.36 106.2K
11:00 21.34 21.34 21.27 21.27 38.8K
11:05 21.30 21.31 21.13 21.15 110.3K
11:10 21.15 21.21 21.07 21.09 76.1K
11:15 21.11 21.19 21.09 21.18 38.1K
11:20 21.18 21.22 21.14 21.20 19.7K
11:25 21.20 21.22 21.14 21.21 30.1K
13:00 21.16 21.16 20.92 21.00 131.9K
13:05 21.02 21.02 20.96 20.99 52.8K
13:10 21.01 21.03 20.98 21.01 171.0K
13:15 21.00 21.01 20.95 21.00 68.9K
13:20 21.00 21.01 20.94 20.94 21.1K
13:25 20.94 21.01 20.93 20.99 52.3K
13:30 21.00 21.01 20.96 20.97 68.7K
13:35 20.97 21.00 20.91 20.93 96.6K
13:40 20.93 20.93 20.89 20.90 38.9K
13:45 20.90 20.93 20.87 20.87 105.5K
13:50 20.87 20.93 20.87 20.90 69.6K
13:55 20.89 20.93 20.86 20.87 69.1K
14:00 20.89 20.90 20.84 20.85 60.6K
14:05 20.85 20.88 20.84 20.84 26.9K
14:10 20.84 20.95 20.84 20.91 32.5K
14:15 20.90 20.90 20.85 20.86 23.9K
14:20 20.86 20.86 20.83 20.85 53.1K
14:25 20.84 20.86 20.82 20.83 43.5K
14:30 20.86 20.88 20.79 20.85 82.6K
14:35 20.85 20.87 20.83 20.83 79.0K
14:40 20.87 20.87 20.81 20.82 90.9K
14:45 20.85 20.86 20.76 20.85 196.0K
14:50 20.85 20.85 20.81 20.82 101.9K
14:55 20.84 20.86 20.81 20.82 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available