Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.86 21.50 21.51 604.4K
09:35 21.55 22.10 21.48 22.10 563.9K
09:40 22.12 22.80 22.11 22.64 1,389.7K
09:45 22.60 22.65 22.23 22.32 378.4K
09:50 22.32 22.33 22.06 22.08 243.1K
09:55 22.08 22.13 21.91 21.93 202.2K
10:00 21.92 22.01 21.85 21.91 201.7K
10:05 21.88 21.94 21.77 21.91 166.3K
10:10 21.87 21.94 21.78 21.78 102.2K
10:15 21.78 21.85 21.76 21.83 133.2K
10:20 21.83 21.93 21.78 21.92 77.9K
10:25 21.84 21.95 21.81 21.95 53.5K
10:30 21.88 22.15 21.84 21.85 112.6K
10:35 21.84 22.01 21.84 21.89 62.0K
10:40 21.90 21.98 21.77 21.77 88.3K
10:45 21.77 21.87 21.77 21.85 55.0K
10:50 21.78 21.84 21.78 21.81 13.3K
10:55 21.81 21.84 21.71 21.77 122.6K
11:00 21.77 21.80 21.70 21.71 54.4K
11:05 21.72 21.72 21.66 21.66 85.4K
11:10 21.75 21.77 21.68 21.76 32.4K
11:15 21.76 21.76 21.62 21.68 71.1K
11:20 21.74 21.75 21.61 21.71 36.4K
11:25 21.63 21.67 21.45 21.47 106.8K
13:00 21.49 21.49 21.28 21.42 285.8K
13:05 21.44 21.71 21.39 21.71 105.4K
13:10 21.71 21.75 21.60 21.65 150.3K
13:15 21.65 21.68 21.58 21.59 130.8K
13:20 21.59 21.59 21.47 21.55 91.7K
13:25 21.52 21.61 21.52 21.56 62.3K
13:30 21.56 21.68 21.52 21.57 46.6K
13:35 21.64 21.64 21.48 21.48 48.3K
13:40 21.47 21.57 21.38 21.38 81.4K
13:45 21.38 21.42 21.36 21.39 61.1K
13:50 21.37 21.55 21.36 21.43 54.9K
13:55 21.53 21.62 21.46 21.56 36.7K
14:00 21.54 21.55 21.48 21.53 61.4K
14:05 21.54 21.54 21.36 21.36 81.3K
14:10 21.38 21.51 21.38 21.45 17.5K
14:15 21.44 21.47 21.40 21.40 21.9K
14:20 21.42 21.44 21.36 21.42 27.4K
14:25 21.38 21.49 21.36 21.44 57.5K
14:30 21.41 21.45 21.36 21.38 51.9K
14:35 21.38 21.44 21.38 21.39 28.2K
14:40 21.37 21.50 21.33 21.50 48.9K
14:45 21.49 21.64 21.49 21.59 172.5K
14:50 21.58 21.61 21.56 21.61 86.8K
14:55 21.60 21.63 21.58 21.63 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available