Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.06 21.83 22.01 274.1K
09:35 21.97 22.05 21.90 21.98 184.3K
09:40 21.93 22.29 21.90 22.24 267.0K
09:45 22.21 22.22 22.00 22.08 127.2K
09:50 22.09 22.25 22.09 22.18 219.3K
09:55 22.16 22.18 22.10 22.14 87.4K
10:00 22.08 22.15 22.05 22.05 169.7K
10:05 22.05 22.11 21.99 22.08 42.2K
10:10 22.07 22.61 22.07 22.59 735.3K
10:15 22.65 22.65 22.45 22.51 357.1K
10:20 22.50 22.55 22.39 22.41 79.3K
10:25 22.41 22.46 22.28 22.28 174.4K
10:30 22.29 22.37 22.29 22.34 55.4K
10:35 22.32 22.37 22.28 22.31 44.4K
10:40 22.28 22.38 22.28 22.37 37.7K
10:45 22.32 22.36 22.28 22.28 53.1K
10:50 22.28 22.29 22.26 22.29 33.3K
10:55 22.32 22.40 22.32 22.36 44.6K
11:00 22.30 22.32 22.28 22.29 26.1K
11:05 22.29 22.30 22.24 22.24 65.7K
11:10 22.23 22.26 22.21 22.21 47.0K
11:15 22.21 22.21 22.13 22.14 65.9K
11:20 22.14 22.19 22.12 22.19 65.2K
11:25 22.19 22.20 22.13 22.18 42.8K
13:00 22.15 22.36 22.15 22.33 86.1K
13:05 22.35 22.37 22.29 22.37 89.7K
13:10 22.35 22.36 22.30 22.30 49.7K
13:15 22.31 22.31 22.23 22.23 20.0K
13:20 22.23 22.30 22.23 22.26 37.9K
13:25 22.26 22.33 22.25 22.32 42.9K
13:30 22.33 22.40 22.33 22.35 68.0K
13:35 22.33 22.34 22.28 22.34 39.4K
13:40 22.31 22.32 22.31 22.31 44.5K
13:45 22.30 22.31 22.23 22.23 40.1K
13:50 22.23 22.28 22.20 22.28 19.2K
13:55 22.28 22.29 22.21 22.21 38.1K
14:00 22.23 22.23 22.17 22.20 43.9K
14:05 22.20 22.29 22.18 22.29 36.7K
14:10 22.29 22.34 22.24 22.29 80.4K
14:15 22.29 22.30 22.25 22.26 25.6K
14:20 22.20 22.24 22.20 22.22 12.8K
14:25 22.22 22.24 22.21 22.21 13.6K
14:30 22.21 22.24 22.17 22.17 76.3K
14:35 22.17 22.24 22.14 22.23 58.4K
14:40 22.22 22.23 22.20 22.21 28.9K
14:45 22.21 22.21 22.18 22.21 37.3K
14:50 22.19 22.22 22.18 22.20 75.0K
14:55 22.20 22.22 22.19 22.21 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available