Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.92 21.22 20.60 21.10 376.4K
09:35 21.11 21.22 20.97 21.22 255.1K
09:40 21.17 21.29 21.14 21.19 241.0K
09:45 21.15 21.28 21.15 21.28 185.0K
09:50 21.27 21.33 21.18 21.18 152.0K
09:55 21.19 21.19 20.98 21.00 109.7K
10:00 20.97 21.09 20.97 21.08 49.5K
10:05 21.08 21.16 21.08 21.14 30.2K
10:10 21.14 21.16 21.07 21.12 71.1K
10:15 21.12 21.19 21.08 21.14 42.6K
10:20 21.14 21.41 21.10 21.39 192.3K
10:25 21.38 21.41 21.27 21.30 61.2K
10:30 21.30 21.56 21.29 21.45 180.4K
10:35 21.45 21.54 21.43 21.48 107.4K
10:40 21.47 21.54 21.42 21.54 61.9K
10:45 21.54 21.55 21.44 21.44 43.7K
10:50 21.46 21.46 21.37 21.37 48.7K
10:55 21.39 21.45 21.38 21.44 84.2K
11:00 21.42 21.45 21.32 21.37 41.3K
11:05 21.33 21.40 21.32 21.34 29.4K
11:10 21.34 21.34 21.22 21.25 33.0K
11:15 21.24 21.32 21.24 21.32 29.5K
11:20 21.36 21.37 21.27 21.27 31.0K
11:25 21.28 21.29 21.22 21.29 50.8K
13:00 21.37 21.45 21.34 21.36 75.0K
13:05 21.35 21.37 21.28 21.37 30.4K
13:10 21.34 21.41 21.30 21.35 57.1K
13:15 21.31 21.33 21.30 21.31 9.2K
13:20 21.30 21.30 21.26 21.30 38.2K
13:25 21.30 21.31 21.25 21.26 16.7K
13:30 21.25 21.27 21.23 21.24 26.6K
13:35 21.23 21.25 21.22 21.22 11.4K
13:40 21.20 21.22 21.18 21.21 37.3K
13:45 21.21 21.27 21.18 21.19 57.8K
13:50 21.24 21.24 21.20 21.20 5.5K
13:55 21.21 21.21 21.14 21.17 21.5K
14:00 21.17 21.22 21.15 21.21 16.9K
14:05 21.22 21.22 21.19 21.21 10.7K
14:10 21.21 21.27 21.15 21.21 36.5K
14:15 21.23 21.23 21.20 21.20 13.6K
14:20 21.22 21.23 21.17 21.20 36.2K
14:25 21.20 21.23 21.19 21.21 7.3K
14:30 21.19 21.20 21.17 21.17 18.9K
14:35 21.18 21.21 21.17 21.21 28.9K
14:40 21.20 21.21 21.16 21.16 28.5K
14:45 21.17 21.18 21.14 21.15 49.6K
14:50 21.14 21.16 21.12 21.12 80.4K
14:55 21.16 21.16 21.12 21.12 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available