Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.17 20.95 21.07 110.2K
09:35 21.10 21.27 20.96 20.99 100.0K
09:40 20.99 21.06 20.94 21.04 150.8K
09:45 21.05 21.15 20.96 20.96 81.6K
09:50 20.94 21.00 20.90 20.95 131.1K
09:55 20.95 21.02 20.95 21.02 25.6K
10:00 21.02 21.12 20.98 21.09 19.4K
10:05 21.09 21.18 21.06 21.16 71.7K
10:10 21.16 21.29 21.16 21.24 104.1K
10:15 21.24 21.25 21.20 21.25 47.9K
10:20 21.25 21.30 21.20 21.23 47.6K
10:25 21.23 21.25 21.19 21.23 67.3K
10:30 21.23 21.23 21.20 21.22 14.9K
10:35 21.20 21.21 21.15 21.20 42.8K
10:40 21.21 21.21 21.17 21.17 11.9K
10:45 21.16 21.18 21.14 21.17 19.9K
10:50 21.17 21.26 21.15 21.26 28.2K
10:55 21.22 21.23 21.14 21.14 22.1K
11:00 21.16 21.24 21.16 21.21 10.4K
11:05 21.20 21.25 21.20 21.25 20.5K
11:10 21.23 21.25 21.22 21.23 8.6K
11:15 21.23 21.23 21.18 21.18 9.0K
11:20 21.17 21.22 21.17 21.18 32.5K
11:25 21.23 21.24 21.19 21.21 28.8K
13:00 21.23 21.26 21.12 21.17 37.8K
13:05 21.17 21.21 21.16 21.21 14.5K
13:10 21.20 21.23 21.18 21.19 11.9K
13:15 21.19 21.19 21.16 21.18 15.5K
13:20 21.20 21.22 21.18 21.21 14.6K
13:25 21.21 21.23 21.19 21.23 12.8K
13:30 21.21 21.23 21.19 21.19 22.0K
13:35 21.19 21.19 21.14 21.15 99.1K
13:40 21.17 21.18 21.12 21.16 14.2K
13:45 21.14 21.19 21.13 21.19 20.3K
13:50 21.16 21.28 21.14 21.28 41.4K
13:55 21.28 21.34 21.26 21.29 45.7K
14:00 21.32 21.38 21.30 21.30 47.3K
14:05 21.30 21.40 21.30 21.35 80.4K
14:10 21.32 21.36 21.32 21.35 18.2K
14:15 21.34 21.36 21.33 21.35 28.3K
14:20 21.35 21.37 21.33 21.35 20.9K
14:25 21.33 21.35 21.31 21.31 26.0K
14:30 21.31 21.33 21.28 21.30 22.7K
14:35 21.33 21.35 21.30 21.35 16.3K
14:40 21.34 21.35 21.32 21.35 29.0K
14:45 21.34 21.34 21.31 21.31 23.7K
14:50 21.32 21.35 21.30 21.33 61.2K
14:55 21.32 21.33 21.32 21.33 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available