Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.17 21.24 298.5K
09:35 21.26 21.45 21.23 21.44 115.7K
09:40 21.45 21.45 21.36 21.44 106.5K
09:45 21.45 21.53 21.43 21.48 103.1K
09:50 21.49 21.54 21.46 21.49 80.3K
09:55 21.49 21.56 21.40 21.56 207.7K
10:00 21.55 21.62 21.54 21.62 90.9K
10:05 21.62 21.63 21.55 21.61 93.3K
10:10 21.61 21.66 21.58 21.63 109.5K
10:15 21.63 21.63 21.56 21.60 23.4K
10:20 21.60 21.60 21.53 21.53 62.9K
10:25 21.55 21.58 21.53 21.56 38.5K
10:30 21.58 21.65 21.58 21.60 73.5K
10:35 21.62 21.67 21.62 21.66 78.2K
10:40 21.63 21.66 21.60 21.60 12.8K
10:45 21.60 21.65 21.56 21.60 26.3K
10:50 21.60 21.63 21.53 21.53 27.1K
10:55 21.56 21.56 21.49 21.54 54.9K
11:00 21.54 21.57 21.52 21.56 63.4K
11:05 21.54 21.54 21.51 21.51 28.5K
11:10 21.55 21.55 21.52 21.55 31.9K
11:15 21.55 21.61 21.55 21.61 17.4K
11:20 21.61 21.64 21.60 21.60 49.7K
11:25 21.58 21.60 21.58 21.59 19.7K
13:00 21.62 21.63 21.54 21.58 55.1K
13:05 21.57 21.62 21.57 21.58 18.5K
13:10 21.59 21.59 21.55 21.55 35.4K
13:15 21.55 21.57 21.45 21.45 54.7K
13:20 21.48 21.48 21.44 21.47 34.5K
13:25 21.47 21.50 21.44 21.50 34.5K
13:30 21.50 21.51 21.46 21.51 70.6K
13:35 21.51 21.55 21.50 21.55 50.5K
13:40 21.56 21.64 21.56 21.60 37.1K
13:45 21.60 21.60 21.53 21.53 25.0K
13:50 21.53 21.57 21.53 21.57 24.2K
13:55 21.57 21.75 21.57 21.63 204.4K
14:00 21.67 21.72 21.63 21.66 32.4K
14:05 21.66 21.67 21.64 21.67 10.7K
14:10 21.66 21.66 21.59 21.59 32.2K
14:15 21.60 21.62 21.55 21.62 34.3K
14:20 21.61 21.68 21.61 21.63 28.9K
14:25 21.61 21.65 21.61 21.65 16.7K
14:30 21.65 21.65 21.52 21.52 107.3K
14:35 21.57 21.57 21.50 21.54 106.0K
14:40 21.54 21.57 21.51 21.55 29.6K
14:45 21.56 21.58 21.55 21.56 72.7K
14:50 21.55 21.56 21.47 21.47 129.2K
14:55 21.48 21.52 21.48 21.49 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available