Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.74 21.54 21.65 329.1K
09:35 21.63 21.66 21.50 21.54 122.9K
09:40 21.54 21.70 21.53 21.68 144.4K
09:45 21.69 21.73 21.64 21.70 120.6K
09:50 21.70 21.73 21.66 21.66 79.6K
09:55 21.66 21.74 21.62 21.74 85.3K
10:00 21.75 21.78 21.71 21.75 90.3K
10:05 21.74 21.79 21.73 21.79 87.1K
10:10 21.79 21.98 21.79 21.94 267.4K
10:15 21.95 21.98 21.91 21.96 120.7K
10:20 21.97 22.06 21.97 22.00 133.2K
10:25 22.00 22.01 21.92 21.94 39.0K
10:30 21.94 21.95 21.91 21.91 34.0K
10:35 21.92 21.99 21.92 21.97 121.0K
10:40 21.95 21.96 21.90 21.93 73.4K
10:45 21.95 21.95 21.88 21.88 106.1K
10:50 21.91 21.92 21.87 21.87 34.4K
10:55 21.85 21.90 21.84 21.90 40.3K
11:00 21.88 21.92 21.88 21.88 25.5K
11:05 21.88 21.92 21.87 21.92 32.3K
11:10 21.93 21.99 21.91 21.95 126.0K
11:15 21.95 21.98 21.93 21.96 23.4K
11:20 21.98 22.00 21.96 21.99 45.5K
11:25 21.98 21.98 21.95 21.96 64.7K
13:00 21.98 21.98 21.83 21.85 135.3K
13:05 21.84 21.84 21.78 21.82 76.4K
13:10 21.81 21.83 21.80 21.82 50.3K
13:15 21.81 21.85 21.81 21.85 53.3K
13:20 21.84 21.88 21.83 21.86 59.2K
13:25 21.87 21.87 21.80 21.85 83.1K
13:30 21.84 21.84 21.81 21.82 28.5K
13:35 21.83 21.86 21.82 21.83 34.7K
13:40 21.85 21.90 21.85 21.87 78.6K
13:45 21.88 21.89 21.85 21.85 22.7K
13:50 21.85 21.91 21.83 21.91 42.7K
13:55 21.93 21.95 21.92 21.92 39.5K
14:00 21.92 21.97 21.92 21.97 61.5K
14:05 21.96 22.00 21.96 21.99 45.3K
14:10 21.99 21.99 21.95 21.95 35.9K
14:15 21.95 21.96 21.92 21.96 44.9K
14:20 21.96 21.98 21.92 21.98 105.5K
14:25 21.98 22.05 21.95 21.96 111.8K
14:30 21.96 21.98 21.95 21.97 35.0K
14:35 21.98 22.04 21.97 22.04 88.4K
14:40 22.04 22.04 22.00 22.01 54.8K
14:45 22.01 22.02 22.00 22.01 65.3K
14:50 22.01 22.04 22.00 22.04 76.8K
14:55 22.04 22.10 22.04 22.09 78.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available