Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.48 22.28 22.33 397.0K
09:35 22.32 22.44 22.21 22.37 177.5K
09:40 22.37 22.48 22.31 22.31 186.8K
09:45 22.30 22.31 22.22 22.22 170.1K
09:50 22.22 22.22 22.09 22.12 155.6K
09:55 22.13 22.27 22.11 22.24 108.3K
10:00 22.24 22.28 22.21 22.22 108.3K
10:05 22.22 22.23 22.16 22.16 36.1K
10:10 22.15 22.17 22.03 22.03 100.8K
10:15 22.01 22.05 21.98 21.99 137.7K
10:20 21.99 22.00 21.97 21.97 106.0K
10:25 21.97 21.97 21.88 21.92 124.1K
10:30 21.92 21.93 21.86 21.93 90.3K
10:35 21.92 21.94 21.89 21.89 42.9K
10:40 21.89 21.94 21.89 21.91 23.3K
10:45 21.91 21.91 21.87 21.89 41.3K
10:50 21.89 21.95 21.88 21.95 27.4K
10:55 21.93 21.98 21.93 21.95 22.8K
11:00 21.95 22.03 21.95 22.03 42.7K
11:05 22.04 22.05 21.99 22.03 35.1K
11:10 22.02 22.08 22.01 22.01 27.4K
11:15 22.01 22.03 21.95 21.95 30.3K
11:20 21.93 21.95 21.92 21.93 33.3K
11:25 21.92 21.94 21.89 21.93 31.9K
13:00 21.93 22.08 21.91 22.01 64.6K
13:05 22.01 22.05 21.97 21.99 17.7K
13:10 21.99 22.00 21.94 21.96 13.3K
13:15 21.96 21.96 21.91 21.92 44.0K
13:20 21.92 21.92 21.88 21.88 19.0K
13:25 21.91 21.93 21.89 21.91 20.9K
13:30 21.92 21.92 21.88 21.92 42.1K
13:35 21.90 21.93 21.88 21.93 16.0K
13:40 21.91 21.91 21.86 21.86 46.6K
13:45 21.86 21.87 21.84 21.84 22.1K
13:50 21.84 21.88 21.84 21.86 25.1K
13:55 21.86 21.86 21.82 21.82 36.5K
14:00 21.82 21.82 21.78 21.79 122.2K
14:05 21.80 21.81 21.76 21.79 54.3K
14:10 21.78 21.79 21.72 21.73 68.5K
14:15 21.73 21.76 21.72 21.76 54.2K
14:20 21.77 21.77 21.72 21.72 60.7K
14:25 21.72 21.81 21.72 21.81 39.0K
14:30 21.78 21.81 21.78 21.80 40.6K
14:35 21.81 21.91 21.81 21.86 41.0K
14:40 21.88 21.97 21.88 21.95 55.4K
14:45 21.93 21.94 21.92 21.92 30.9K
14:50 21.91 21.97 21.89 21.97 79.1K
14:55 21.97 21.97 21.94 21.94 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available