28.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.94 | 22.07 | 21.83 | 21.86 | 208.8K |
| 09:35 | 21.81 | 21.89 | 21.77 | 21.86 | 146.2K |
| 09:40 | 21.89 | 21.97 | 21.85 | 21.94 | 124.4K |
| 09:45 | 21.94 | 22.03 | 21.94 | 22.00 | 83.1K |
| 09:50 | 22.00 | 22.02 | 21.98 | 22.00 | 58.4K |
| 09:55 | 22.00 | 22.04 | 21.99 | 22.01 | 62.0K |
| 10:00 | 22.02 | 22.02 | 21.95 | 21.98 | 118.8K |
| 10:05 | 21.97 | 22.03 | 21.96 | 21.98 | 40.9K |
| 10:10 | 22.01 | 22.08 | 21.99 | 21.99 | 110.8K |
| 10:15 | 22.01 | 22.03 | 21.95 | 22.01 | 60.8K |
| 10:20 | 22.01 | 22.08 | 21.99 | 22.02 | 89.0K |
| 10:25 | 22.04 | 22.04 | 21.99 | 22.01 | 55.4K |
| 10:30 | 22.02 | 22.06 | 21.98 | 21.98 | 54.6K |
| 10:35 | 21.99 | 22.00 | 21.96 | 21.96 | 34.2K |
| 10:40 | 21.98 | 22.01 | 21.94 | 21.94 | 53.3K |
| 10:45 | 21.94 | 21.96 | 21.90 | 21.90 | 65.6K |
| 10:50 | 21.90 | 21.94 | 21.88 | 21.93 | 38.4K |
| 10:55 | 21.94 | 22.07 | 21.92 | 22.04 | 62.5K |
| 11:00 | 22.05 | 22.07 | 22.00 | 22.05 | 78.7K |
| 11:05 | 22.05 | 22.05 | 22.00 | 22.01 | 24.4K |
| 11:10 | 22.03 | 22.05 | 22.00 | 22.01 | 59.0K |
| 11:15 | 22.00 | 22.01 | 21.95 | 21.95 | 74.9K |
| 11:20 | 21.94 | 21.95 | 21.92 | 21.93 | 24.2K |
| 11:25 | 21.95 | 21.97 | 21.95 | 21.95 | 21.4K |
| 13:00 | 21.97 | 22.12 | 21.97 | 22.09 | 126.2K |
| 13:05 | 22.10 | 22.10 | 22.03 | 22.05 | 76.7K |
| 13:10 | 22.03 | 22.08 | 22.02 | 22.05 | 67.1K |
| 13:15 | 22.04 | 22.06 | 22.03 | 22.04 | 21.4K |
| 13:20 | 22.03 | 22.06 | 22.03 | 22.06 | 37.1K |
| 13:25 | 22.05 | 22.11 | 22.04 | 22.06 | 65.2K |
| 13:30 | 22.05 | 22.05 | 22.00 | 22.00 | 49.7K |
| 13:35 | 22.00 | 22.02 | 21.97 | 22.02 | 46.3K |
| 13:40 | 21.99 | 22.00 | 21.96 | 21.99 | 14.0K |
| 13:45 | 21.99 | 22.04 | 21.99 | 22.01 | 27.5K |
| 13:50 | 22.03 | 22.04 | 22.02 | 22.03 | 16.2K |
| 13:55 | 22.03 | 22.06 | 22.00 | 22.06 | 35.4K |
| 14:00 | 22.04 | 22.05 | 22.02 | 22.03 | 13.8K |
| 14:05 | 22.02 | 22.03 | 21.97 | 22.02 | 72.3K |
| 14:10 | 22.02 | 22.06 | 22.01 | 22.04 | 72.9K |
| 14:15 | 22.05 | 22.05 | 22.03 | 22.04 | 30.6K |
| 14:20 | 22.04 | 22.10 | 22.02 | 22.02 | 66.4K |
| 14:25 | 22.03 | 22.07 | 22.03 | 22.06 | 7.7K |
| 14:30 | 22.04 | 22.07 | 22.03 | 22.07 | 57.9K |
| 14:35 | 22.05 | 22.06 | 22.02 | 22.04 | 64.2K |
| 14:40 | 22.03 | 22.08 | 22.03 | 22.07 | 27.3K |
| 14:45 | 22.08 | 22.09 | 22.06 | 22.07 | 57.7K |
| 14:50 | 22.07 | 22.07 | 22.02 | 22.02 | 87.3K |
| 14:55 | 22.03 | 22.05 | 22.03 | 22.05 | 43.8K |