Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.85 21.51 21.59 418.7K
09:35 21.53 21.54 21.37 21.41 266.2K
09:40 21.39 21.48 21.37 21.40 167.9K
09:45 21.38 21.40 21.32 21.36 193.9K
09:50 21.36 21.40 21.21 21.25 252.5K
09:55 21.26 21.39 21.25 21.36 114.8K
10:00 21.38 21.47 21.33 21.45 82.9K
10:05 21.44 21.45 21.37 21.37 45.0K
10:10 21.36 21.38 21.31 21.36 64.4K
10:15 21.35 21.36 21.33 21.33 20.8K
10:20 21.34 21.35 21.32 21.34 30.0K
10:25 21.34 21.35 21.30 21.32 60.5K
10:30 21.31 21.31 21.23 21.23 70.7K
10:35 21.24 21.31 21.23 21.31 43.3K
10:40 21.30 21.30 21.19 21.20 85.4K
10:45 21.20 21.20 21.13 21.15 108.5K
10:50 21.12 21.14 21.02 21.11 170.3K
10:55 21.08 21.12 21.04 21.10 83.7K
11:00 21.11 21.11 21.07 21.10 75.1K
11:05 21.10 21.12 21.10 21.12 52.9K
11:10 21.11 21.20 21.10 21.18 110.8K
11:15 21.17 21.29 21.16 21.20 77.0K
11:20 21.19 21.22 21.19 21.20 28.0K
11:25 21.21 21.26 21.18 21.22 45.2K
13:00 21.23 21.45 21.23 21.38 143.9K
13:05 21.40 21.48 21.38 21.41 83.2K
13:10 21.42 21.46 21.41 21.44 46.0K
13:15 21.44 21.47 21.37 21.41 45.9K
13:20 21.43 21.48 21.40 21.40 61.6K
13:25 21.40 21.47 21.40 21.41 20.9K
13:30 21.42 21.47 21.37 21.45 30.1K
13:35 21.44 21.44 21.38 21.39 31.5K
13:40 21.36 21.46 21.36 21.45 32.4K
13:45 21.45 21.46 21.40 21.42 89.2K
13:50 21.41 21.48 21.38 21.47 54.6K
13:55 21.47 21.49 21.45 21.48 30.7K
14:00 21.48 21.50 21.47 21.47 73.3K
14:05 21.47 21.47 21.36 21.37 65.8K
14:10 21.41 21.43 21.41 21.42 22.8K
14:15 21.43 21.43 21.41 21.42 13.9K
14:20 21.42 21.42 21.37 21.37 27.6K
14:25 21.38 21.39 21.36 21.39 21.0K
14:30 21.39 21.43 21.36 21.37 144.4K
14:35 21.39 21.43 21.38 21.40 27.7K
14:40 21.41 21.43 21.36 21.37 67.5K
14:45 21.34 21.36 21.32 21.33 46.5K
14:50 21.34 21.34 21.30 21.30 128.0K
14:55 21.32 21.34 21.30 21.34 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available