Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.55 22.31 22.40 306.0K
09:35 22.40 22.45 22.31 22.45 187.4K
09:40 22.45 22.58 22.22 22.22 355.0K
09:45 22.25 22.29 22.21 22.24 77.3K
09:50 22.23 22.28 22.19 22.25 116.5K
09:55 22.23 22.32 22.23 22.25 61.9K
10:00 22.26 22.26 22.06 22.09 208.0K
10:05 22.09 22.13 22.06 22.10 131.4K
10:10 22.09 22.15 22.07 22.08 104.4K
10:15 22.08 22.12 22.06 22.12 152.1K
10:20 22.12 22.17 22.10 22.12 53.7K
10:25 22.12 22.12 22.05 22.06 56.4K
10:30 22.05 22.07 22.02 22.05 68.7K
10:35 22.04 22.07 22.02 22.05 75.5K
10:40 22.04 22.05 21.97 22.00 136.0K
10:45 21.99 22.03 21.98 21.99 63.5K
10:50 21.99 21.99 21.92 21.95 47.4K
10:55 21.94 21.98 21.94 21.94 40.5K
11:00 21.94 21.95 21.90 21.92 133.6K
11:05 21.93 22.00 21.91 21.95 112.1K
11:10 21.94 21.95 21.88 21.91 69.9K
11:15 21.91 22.01 21.91 21.95 54.9K
11:20 21.95 21.95 21.91 21.93 18.0K
11:25 21.94 21.94 21.89 21.94 49.9K
13:00 21.94 21.95 21.90 21.93 81.1K
13:05 21.94 22.07 21.92 22.07 85.4K
13:10 22.06 22.24 22.04 22.23 130.9K
13:15 22.19 22.55 22.15 22.48 451.7K
13:20 22.47 22.71 22.37 22.39 538.8K
13:25 22.41 22.65 22.34 22.59 385.5K
13:30 22.57 22.57 22.37 22.42 53.7K
13:35 22.47 22.58 22.43 22.53 119.2K
13:40 22.55 22.57 22.51 22.54 114.0K
13:45 22.56 22.56 22.39 22.39 49.4K
13:50 22.37 22.39 22.31 22.35 108.5K
13:55 22.33 22.34 22.31 22.33 49.0K
14:00 22.32 22.32 22.24 22.24 68.1K
14:05 22.27 22.27 22.18 22.19 56.9K
14:10 22.19 22.22 22.18 22.20 57.1K
14:15 22.19 22.28 22.19 22.21 82.4K
14:20 22.22 22.28 22.22 22.26 36.4K
14:25 22.22 22.26 22.20 22.25 84.0K
14:30 22.25 22.30 22.21 22.28 61.6K
14:35 22.28 22.30 22.23 22.25 62.1K
14:40 22.24 22.29 22.24 22.29 46.0K
14:45 22.30 22.32 22.28 22.28 78.1K
14:50 22.31 22.34 22.27 22.33 111.1K
14:55 22.33 22.34 22.30 22.34 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available