Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.33 21.78 21.89 415.5K
09:35 21.94 22.00 21.82 21.98 255.3K
09:40 21.96 22.18 21.92 21.92 185.2K
09:45 21.92 21.92 21.82 21.83 264.3K
09:50 21.86 21.91 21.84 21.90 156.1K
09:55 21.88 21.89 21.80 21.81 132.2K
10:00 21.81 21.82 21.75 21.76 246.2K
10:05 21.77 21.84 21.77 21.80 66.0K
10:10 21.82 21.88 21.80 21.88 56.1K
10:15 21.83 21.91 21.83 21.88 37.5K
10:20 21.91 21.95 21.86 21.95 31.3K
10:25 21.94 21.95 21.89 21.89 27.3K
10:30 21.91 22.00 21.91 21.99 54.6K
10:35 21.99 22.04 21.94 22.00 55.4K
10:40 22.01 22.03 21.95 21.96 53.7K
10:45 21.96 21.98 21.94 21.97 23.0K
10:50 21.97 22.02 21.97 21.99 32.1K
10:55 21.99 21.99 21.97 21.97 17.2K
11:00 21.96 21.98 21.96 21.98 9.4K
11:05 21.94 21.94 21.90 21.90 16.7K
11:10 21.90 21.90 21.87 21.88 7.2K
11:15 21.87 21.92 21.87 21.92 32.6K
11:20 21.92 21.92 21.88 21.89 19.7K
11:25 21.86 21.89 21.86 21.87 8.5K
13:00 21.87 21.88 21.85 21.87 23.8K
13:05 21.86 21.87 21.80 21.81 75.9K
13:10 21.80 21.83 21.78 21.79 125.9K
13:15 21.78 21.79 21.77 21.79 43.0K
13:20 21.79 21.82 21.77 21.82 36.7K
13:25 21.81 21.93 21.80 21.88 167.2K
13:30 21.89 21.93 21.81 21.92 26.1K
13:35 21.94 21.95 21.87 21.87 29.6K
13:40 21.85 21.88 21.83 21.83 15.1K
13:45 21.83 21.88 21.81 21.83 39.0K
13:50 21.83 21.87 21.77 21.83 82.1K
13:55 21.84 21.87 21.78 21.78 94.3K
14:00 21.78 21.78 21.77 21.77 221.6K
14:05 21.77 21.79 21.77 21.79 60.9K
14:10 21.78 21.80 21.74 21.80 113.6K
14:15 21.77 21.81 21.76 21.81 21.0K
14:20 21.81 21.83 21.77 21.81 15.1K
14:25 21.81 21.81 21.76 21.77 42.1K
14:30 21.76 21.81 21.74 21.81 81.7K
14:35 21.78 21.80 21.76 21.78 46.4K
14:40 21.78 21.79 21.76 21.79 20.9K
14:45 21.80 21.80 21.75 21.75 87.3K
14:50 21.75 21.78 21.73 21.74 86.5K
14:55 21.76 21.76 21.73 21.74 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available