Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 22.01 21.60 21.90 325.8K
09:35 21.89 21.97 21.87 21.90 177.7K
09:40 21.91 22.24 21.91 22.16 373.5K
09:45 22.16 22.35 22.11 22.11 348.6K
09:50 22.08 22.20 22.07 22.17 170.3K
09:55 22.17 22.22 22.12 22.15 160.4K
10:00 22.15 22.28 22.12 22.24 119.9K
10:05 22.18 22.44 22.18 22.34 317.8K
10:10 22.34 22.60 22.28 22.58 385.3K
10:15 22.58 22.65 22.50 22.50 416.4K
10:20 22.50 22.61 22.50 22.57 192.4K
10:25 22.56 22.74 22.51 22.69 322.1K
10:30 22.70 22.72 22.61 22.63 175.0K
10:35 22.63 22.80 22.61 22.69 430.2K
10:40 22.69 22.69 22.59 22.59 94.7K
10:45 22.58 22.61 22.50 22.53 169.9K
10:50 22.53 22.53 22.41 22.45 114.5K
10:55 22.48 22.53 22.46 22.50 32.6K
11:00 22.49 22.54 22.48 22.48 40.1K
11:05 22.47 22.50 22.46 22.47 71.1K
11:10 22.47 22.54 22.46 22.46 63.4K
11:15 22.48 22.53 22.47 22.51 60.1K
11:20 22.49 22.51 22.45 22.45 36.1K
11:25 22.45 22.51 22.45 22.50 16.2K
13:00 22.50 22.50 22.40 22.41 66.4K
13:05 22.41 22.45 22.41 22.43 43.7K
13:10 22.43 22.53 22.39 22.51 98.3K
13:15 22.49 22.53 22.48 22.48 22.0K
13:20 22.49 22.49 22.43 22.45 12.9K
13:25 22.45 22.45 22.42 22.43 34.9K
13:30 22.45 22.49 22.45 22.46 31.7K
13:35 22.46 22.46 22.42 22.44 7.7K
13:40 22.45 22.45 22.40 22.41 49.6K
13:45 22.39 22.41 22.36 22.38 48.9K
13:50 22.37 22.38 22.35 22.37 39.1K
13:55 22.37 22.38 22.32 22.34 79.3K
14:00 22.33 22.33 22.24 22.24 134.3K
14:05 22.25 22.26 22.21 22.22 48.7K
14:10 22.22 22.23 22.21 22.23 51.9K
14:15 22.23 22.28 22.23 22.26 34.0K
14:20 22.26 22.30 22.25 22.30 98.6K
14:25 22.29 22.30 22.27 22.28 44.3K
14:30 22.29 22.30 22.25 22.26 48.8K
14:35 22.28 22.31 22.26 22.31 62.7K
14:40 22.31 22.31 22.27 22.28 82.3K
14:45 22.29 22.30 22.25 22.27 61.0K
14:50 22.28 22.29 22.25 22.27 81.6K
14:55 22.28 22.29 22.25 22.27 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available