Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.12 22.18 21.79 22.00 460.3K
09:35 22.02 22.02 21.86 21.95 176.4K
09:40 21.95 21.96 21.83 21.86 281.4K
09:45 21.89 21.94 21.83 21.87 167.0K
09:50 21.87 21.98 21.74 21.80 322.4K
09:55 21.80 21.94 21.80 21.91 87.2K
10:00 21.94 22.26 21.90 22.20 124.2K
10:05 22.19 22.19 21.95 21.95 56.4K
10:10 21.96 21.97 21.94 21.95 57.6K
10:15 21.97 22.10 21.96 22.03 50.5K
10:20 21.99 22.09 21.96 22.00 41.0K
10:25 21.96 22.00 21.94 21.99 75.2K
10:30 21.95 21.99 21.91 21.99 51.5K
10:35 21.99 22.03 21.90 21.94 77.0K
10:40 21.96 21.97 21.95 21.96 8.3K
10:45 21.95 21.99 21.95 21.97 14.6K
10:50 21.97 22.13 21.97 22.11 49.5K
10:55 22.09 22.24 22.03 22.03 69.4K
11:00 22.04 22.09 22.01 22.09 21.2K
11:05 22.09 22.09 22.01 22.09 24.8K
11:10 22.10 22.11 22.04 22.08 69.9K
11:15 22.02 22.04 21.99 21.99 66.5K
11:20 21.96 21.98 21.96 21.97 33.4K
11:25 21.97 21.98 21.95 21.96 51.8K
13:00 21.98 21.98 21.87 21.92 77.5K
13:05 21.92 21.94 21.88 21.90 63.2K
13:10 21.89 21.91 21.89 21.91 66.9K
13:15 21.91 21.93 21.90 21.92 79.0K
13:20 21.92 21.93 21.89 21.89 67.9K
13:25 21.89 21.92 21.89 21.90 35.9K
13:30 21.90 22.36 21.90 22.36 249.8K
13:35 22.35 22.42 22.27 22.39 201.2K
13:40 22.39 22.53 22.37 22.37 250.6K
13:45 22.35 22.38 22.30 22.36 101.0K
13:50 22.36 22.42 22.36 22.38 101.8K
13:55 22.37 22.40 22.29 22.30 51.9K
14:00 22.30 22.31 22.26 22.26 43.5K
14:05 22.30 22.61 22.26 22.51 242.1K
14:10 22.49 22.52 22.42 22.47 68.8K
14:15 22.48 22.51 22.45 22.46 95.6K
14:20 22.45 22.47 22.32 22.32 37.5K
14:25 22.35 22.39 22.34 22.38 32.1K
14:30 22.38 22.40 22.35 22.36 27.4K
14:35 22.35 22.45 22.34 22.34 95.8K
14:40 22.31 22.34 22.27 22.30 108.0K
14:45 22.30 22.38 22.28 22.38 42.2K
14:50 22.35 22.39 22.33 22.37 66.8K
14:55 22.39 22.41 22.37 22.41 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available