Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.61 22.61 22.25 22.28 303.8K
09:35 22.29 22.34 22.21 22.21 198.9K
09:40 22.21 22.25 22.15 22.17 141.2K
09:45 22.19 22.23 22.11 22.19 160.7K
09:50 22.17 22.18 22.10 22.11 145.9K
09:55 22.11 22.15 22.06 22.06 116.2K
10:00 22.05 22.07 21.98 22.04 204.4K
10:05 22.08 22.09 21.96 21.98 130.2K
10:10 21.97 22.00 21.95 21.99 89.0K
10:15 21.98 21.98 21.91 21.96 191.9K
10:20 21.96 21.97 21.91 21.92 59.6K
10:25 21.92 22.02 21.91 21.94 178.2K
10:30 21.95 22.01 21.93 21.97 58.9K
10:35 21.97 21.98 21.92 21.93 98.3K
10:40 21.92 21.93 21.88 21.89 135.1K
10:45 21.90 21.90 21.82 21.86 82.9K
10:50 21.86 21.92 21.86 21.89 88.0K
10:55 21.90 21.97 21.90 21.95 49.6K
11:00 21.95 21.95 21.90 21.91 120.1K
11:05 21.91 21.93 21.89 21.93 35.4K
11:10 21.98 21.99 21.91 21.91 28.3K
11:15 21.92 21.92 21.89 21.89 57.2K
11:20 21.92 21.99 21.92 21.92 151.6K
11:25 21.97 21.98 21.91 21.97 138.4K
13:00 21.97 21.97 21.88 21.93 94.6K
13:05 21.94 21.98 21.85 21.86 73.0K
13:10 21.86 21.90 21.86 21.90 23.7K
13:15 21.90 21.97 21.90 21.95 12.6K
13:20 21.95 22.20 21.95 22.05 175.5K
13:25 22.05 22.09 22.05 22.07 25.3K
13:30 22.07 22.07 22.00 22.00 41.0K
13:35 22.00 22.00 21.93 21.96 52.5K
13:40 21.97 21.99 21.96 21.96 11.8K
13:45 21.97 22.00 21.96 21.98 46.0K
13:50 21.98 22.00 21.98 21.98 8.4K
13:55 21.97 21.97 21.94 21.96 43.3K
14:00 21.96 21.96 21.93 21.93 38.8K
14:05 21.93 21.98 21.92 21.98 51.5K
14:10 21.96 21.97 21.95 21.96 22.2K
14:15 21.97 21.99 21.93 21.95 30.4K
14:20 21.95 22.01 21.93 22.01 52.3K
14:25 22.01 22.01 21.97 21.98 45.7K
14:30 21.98 21.98 21.95 21.97 49.5K
14:35 21.97 21.98 21.94 21.95 66.6K
14:40 21.95 22.00 21.94 21.99 36.2K
14:45 21.99 21.99 21.96 21.97 33.6K
14:50 21.98 21.98 21.90 21.91 166.2K
14:55 21.92 21.95 21.90 21.95 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available