Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 20.96 21.08 138.9K
09:35 21.09 21.09 20.95 20.96 186.6K
09:40 20.96 20.96 20.83 20.89 167.6K
09:45 20.89 20.91 20.86 20.87 78.4K
09:50 20.88 20.97 20.88 20.97 107.7K
09:55 20.95 20.96 20.89 20.89 61.0K
10:00 20.89 20.89 20.80 20.81 173.2K
10:05 20.79 20.81 20.74 20.75 78.8K
10:10 20.78 20.83 20.78 20.83 52.9K
10:15 20.81 20.83 20.71 20.80 93.0K
10:20 20.80 20.90 20.77 20.86 26.4K
10:25 20.85 20.89 20.82 20.86 22.4K
10:30 20.86 20.89 20.86 20.86 15.7K
10:35 20.86 20.90 20.79 20.85 76.9K
10:40 20.85 20.86 20.80 20.82 20.8K
10:45 20.82 20.82 20.77 20.81 30.7K
10:50 20.81 20.88 20.81 20.86 37.0K
10:55 20.86 20.86 20.80 20.81 10.3K
11:00 20.80 20.85 20.80 20.85 22.6K
11:05 20.82 20.84 20.80 20.81 18.2K
11:10 20.81 20.81 20.79 20.80 12.6K
11:15 20.80 20.81 20.77 20.80 46.1K
11:20 20.80 20.80 20.74 20.76 78.6K
11:25 20.75 20.80 20.72 20.79 65.1K
13:00 20.79 20.83 20.77 20.78 85.1K
13:05 20.79 20.90 20.79 20.88 39.4K
13:10 20.85 20.90 20.81 20.82 49.7K
13:15 20.83 20.86 20.83 20.84 31.6K
13:20 20.84 20.85 20.84 20.84 9.6K
13:25 20.84 20.85 20.82 20.83 18.8K
13:30 20.84 20.86 20.83 20.84 11.5K
13:35 20.87 20.92 20.84 20.92 37.1K
13:40 20.90 20.90 20.87 20.88 13.4K
13:45 20.87 20.87 20.80 20.82 49.3K
13:50 20.82 20.83 20.79 20.80 35.6K
13:55 20.80 20.83 20.80 20.81 20.0K
14:00 20.81 20.84 20.81 20.84 13.3K
14:05 20.86 20.87 20.82 20.82 34.1K
14:10 20.82 20.90 20.81 20.90 122.1K
14:15 20.96 21.10 20.93 21.10 122.0K
14:20 21.05 21.05 20.98 20.98 51.5K
14:25 20.98 20.99 20.93 20.93 34.9K
14:30 20.93 20.94 20.88 20.93 39.5K
14:35 20.93 20.95 20.90 20.95 23.7K
14:40 20.93 20.94 20.89 20.90 53.7K
14:45 20.91 20.94 20.90 20.90 47.6K
14:50 20.91 20.94 20.91 20.93 36.3K
14:55 20.94 20.97 20.93 20.94 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available