Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 21.18 20.76 20.90 302.6K
09:35 20.91 21.01 20.86 20.93 74.5K
09:40 20.93 21.10 20.91 21.08 69.1K
09:45 21.08 21.11 21.05 21.08 46.3K
09:50 21.10 21.10 21.00 21.10 75.1K
09:55 21.11 21.11 21.04 21.06 32.3K
10:00 21.10 21.15 21.06 21.06 73.3K
10:05 21.07 21.08 21.01 21.01 16.9K
10:10 21.03 21.06 21.01 21.05 39.4K
10:15 21.05 21.10 21.02 21.07 51.5K
10:20 21.08 21.14 21.07 21.08 88.5K
10:25 21.08 21.15 21.02 21.09 63.9K
10:30 21.14 21.15 21.08 21.11 29.8K
10:35 21.14 21.16 21.11 21.15 36.1K
10:40 21.13 21.16 21.11 21.15 64.1K
10:45 21.15 21.19 21.12 21.19 67.1K
10:50 21.21 21.27 21.16 21.27 124.4K
10:55 21.26 21.28 21.23 21.23 34.2K
11:00 21.25 21.28 21.21 21.23 78.7K
11:05 21.23 21.23 21.15 21.19 35.3K
11:10 21.17 21.21 21.16 21.21 26.6K
11:15 21.19 21.21 21.15 21.15 12.8K
11:20 21.13 21.19 21.13 21.19 15.6K
11:25 21.19 21.24 21.19 21.23 13.4K
13:00 21.20 21.28 21.20 21.28 47.6K
13:05 21.29 21.29 21.26 21.28 38.2K
13:10 21.27 21.28 21.25 21.26 26.4K
13:15 21.26 21.33 21.25 21.33 52.2K
13:20 21.32 21.33 21.30 21.30 24.7K
13:25 21.29 21.29 21.25 21.25 27.2K
13:30 21.27 21.34 21.25 21.25 69.1K
13:35 21.25 21.30 21.25 21.28 6.9K
13:40 21.30 21.32 21.29 21.31 18.6K
13:45 21.30 21.34 21.30 21.33 32.6K
13:50 21.31 21.38 21.31 21.38 99.9K
13:55 21.36 21.37 21.34 21.34 12.9K
14:00 21.34 21.35 21.30 21.30 24.4K
14:05 21.33 21.33 21.30 21.31 25.8K
14:10 21.30 21.34 21.30 21.33 25.8K
14:15 21.33 21.35 21.32 21.35 11.7K
14:20 21.33 21.38 21.33 21.36 40.8K
14:25 21.36 21.48 21.36 21.44 113.0K
14:30 21.44 21.44 21.39 21.44 127.5K
14:35 21.44 21.44 21.39 21.42 54.4K
14:40 21.42 21.45 21.40 21.45 40.5K
14:45 21.43 21.44 21.35 21.35 42.1K
14:50 21.35 21.39 21.35 21.38 50.2K
14:55 21.39 21.40 21.38 21.40 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available