Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.37 21.06 21.11 138.5K
09:35 21.11 21.12 21.05 21.05 106.4K
09:40 21.03 21.03 20.95 20.98 114.8K
09:45 20.99 21.06 20.95 20.97 59.2K
09:50 20.96 21.00 20.96 20.97 34.5K
09:55 20.97 21.01 20.95 20.98 73.5K
10:00 20.97 21.15 20.96 21.06 117.5K
10:05 21.06 21.10 21.06 21.06 31.8K
10:10 21.06 21.08 21.03 21.03 15.3K
10:15 21.02 21.03 21.00 21.02 22.1K
10:20 21.02 21.06 21.00 21.04 32.2K
10:25 21.00 21.00 20.98 20.98 44.5K
10:30 20.98 20.98 20.91 20.91 74.6K
10:35 20.91 20.92 20.88 20.91 100.7K
10:40 20.90 20.94 20.90 20.94 45.1K
10:45 20.92 20.98 20.91 20.94 22.1K
10:50 20.94 20.96 20.91 20.94 14.9K
10:55 20.92 20.93 20.91 20.92 10.5K
11:00 20.91 20.91 20.88 20.88 115.0K
11:05 20.90 20.92 20.86 20.89 58.8K
11:10 20.90 20.94 20.90 20.92 24.0K
11:15 20.99 20.99 20.91 20.92 33.4K
11:20 20.95 20.95 20.88 20.91 25.6K
11:25 20.88 20.91 20.88 20.89 2.7K
13:00 20.89 20.93 20.87 20.89 22.0K
13:05 20.88 20.91 20.87 20.88 9.0K
13:10 20.89 20.89 20.86 20.88 44.4K
13:15 20.88 20.89 20.87 20.89 39.4K
13:20 20.89 20.90 20.87 20.90 20.9K
13:25 20.89 20.91 20.88 20.90 22.0K
13:30 20.88 20.91 20.86 20.90 17.7K
13:35 20.90 20.95 20.89 20.95 6.9K
13:40 20.94 20.95 20.92 20.95 6.0K
13:45 20.96 20.99 20.88 20.89 57.9K
13:50 20.89 20.89 20.85 20.88 51.9K
13:55 20.87 20.89 20.86 20.88 23.8K
14:00 20.86 20.89 20.86 20.87 23.5K
14:05 20.86 20.90 20.84 20.84 26.4K
14:10 20.84 20.85 20.84 20.84 7.5K
14:15 20.85 20.87 20.84 20.87 26.6K
14:20 20.85 20.85 20.82 20.82 54.4K
14:25 20.84 20.84 20.80 20.81 40.1K
14:30 20.81 20.85 20.81 20.83 16.2K
14:35 20.84 20.85 20.81 20.85 37.9K
14:40 20.85 20.87 20.85 20.87 21.8K
14:45 20.87 20.91 20.85 20.85 31.7K
14:50 20.85 20.92 20.85 20.92 65.7K
14:55 20.92 20.92 20.87 20.88 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available