Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.03 20.89 20.90 80.3K
09:35 20.88 20.90 20.83 20.84 94.6K
09:40 20.85 20.96 20.85 20.96 82.9K
09:45 20.93 21.02 20.90 20.98 86.6K
09:50 21.00 21.07 21.00 21.03 89.3K
09:55 21.03 21.03 20.99 20.99 36.7K
10:00 20.99 21.00 20.97 20.99 23.1K
10:05 20.99 21.00 20.97 21.00 42.8K
10:10 21.00 21.02 20.99 21.02 13.0K
10:15 21.01 21.02 20.99 21.01 80.5K
10:20 21.01 21.01 20.95 20.97 92.3K
10:25 20.97 21.00 20.96 20.96 47.1K
10:30 20.96 21.00 20.96 20.96 29.0K
10:35 20.95 20.99 20.93 20.93 28.5K
10:40 20.93 20.96 20.91 20.91 30.6K
10:45 20.92 20.92 20.89 20.91 19.7K
10:50 20.91 20.91 20.89 20.89 27.2K
10:55 20.90 20.93 20.89 20.91 10.8K
11:00 20.91 20.92 20.88 20.92 43.7K
11:05 20.93 20.93 20.91 20.92 27.2K
11:10 20.92 20.95 20.92 20.92 18.3K
11:15 20.92 20.95 20.91 20.95 2.3K
11:20 20.95 20.95 20.93 20.95 4.5K
11:25 20.96 20.97 20.95 20.96 17.9K
13:00 20.96 21.01 20.94 21.01 59.3K
13:05 21.01 21.06 21.01 21.03 84.6K
13:10 21.03 21.17 21.00 21.13 111.6K
13:15 21.12 21.17 21.12 21.14 80.7K
13:20 21.15 21.25 21.15 21.20 179.1K
13:25 21.20 21.27 21.18 21.27 70.8K
13:30 21.26 21.35 21.26 21.35 231.9K
13:35 21.34 21.44 21.33 21.40 169.3K
13:40 21.39 21.42 21.33 21.39 63.2K
13:45 21.37 21.43 21.37 21.40 114.2K
13:50 21.39 21.44 21.37 21.40 92.9K
13:55 21.41 21.41 21.34 21.34 35.8K
14:00 21.35 21.38 21.34 21.37 22.1K
14:05 21.35 21.41 21.35 21.41 29.2K
14:10 21.41 21.41 21.36 21.40 137.6K
14:15 21.39 21.41 21.39 21.41 33.5K
14:20 21.42 21.42 21.38 21.38 20.2K
14:25 21.37 21.38 21.34 21.35 47.1K
14:30 21.37 21.39 21.36 21.39 37.8K
14:35 21.39 21.39 21.37 21.38 67.3K
14:40 21.39 21.40 21.37 21.38 70.3K
14:45 21.37 21.37 21.35 21.37 31.9K
14:50 21.37 21.37 21.33 21.34 68.6K
14:55 21.33 21.37 21.33 21.36 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available